08/31/2015 17:05:00*2.91205*2.91157*2.91205*2.9108
08/31/2015 17:10:00*2.91157*2.91157*2.9122*2.91157
08/31/2015 17:15:00*2.91157*2.91157*2.9122*2.91157
08/31/2015 17:20:00*2.91157*2.90805*2.9118*2.9079
08/31/2015 17:25:00*2.90805*2.9079*2.90805*2.90773
08/31/2015 17:30:00*2.9079*2.90722*2.9079*2.90721
08/31/2015 17:35:00*2.90722*2.90722*2.90722*2.90721
08/31/2015 17:40:00*2.90722*2.90722*2.90722*2.90722
08/31/2015 17:45:00*2.90722*2.9078*2.9078*2.90679
08/31/2015 17:50:00*2.9078*2.9079*2.90911*2.9078
08/31/2015 17:55:00*2.9079*2.9073*2.9079*2.9073
08/31/2015 18:00:00*2.9073*2.90774*2.90774*2.90716
08/31/2015 18:05:00*2.90774*2.909*2.90933*2.90774
08/31/2015 18:10:00*2.909*2.9088*2.909*2.9088
08/31/2015 18:15:00*2.9088*2.9129*2.9129*2.9081
08/31/2015 18:20:00*2.9129*2.91418*2.91496*2.90989
08/31/2015 18:25:00*2.91418*2.91426*2.91426*2.91418
08/31/2015 18:30:00*2.91426*2.91426*2.9147*2.91423
08/31/2015 18:35:00*2.91426*2.9143*2.9143*2.91426
08/31/2015 18:40:00*2.9143*2.9143*2.91435*2.9137
08/31/2015 18:45:00*2.9143*2.91427*2.9144*2.91415
08/31/2015 18:50:00*2.91427*2.91577*2.91577*2.91417
08/31/2015 18:55:00*2.91577*2.9161*2.9161*2.91575
08/31/2015 19:00:00*2.9161*2.91625*2.91625*2.91577
08/31/2015 19:05:00*2.91625*2.91555*2.91625*2.91495
08/31/2015 19:10:00*2.91555*2.9153*2.9156*2.91515
08/31/2015 19:15:00*2.9153*2.9153*2.9153*2.91468
08/31/2015 19:20:00*2.9153*2.91635*2.91635*2.91525
08/31/2015 19:25:00*2.91635*2.91577*2.91635*2.9157
08/31/2015 19:30:00*2.91577*2.91577*2.91577*2.91574
08/31/2015 19:35:00*2.91577*2.91577*2.91578*2.91571
08/31/2015 19:40:00*2.91577*2.91577*2.91578*2.91577
08/31/2015 19:45:00*2.91577*2.91577*2.91578*2.91571
08/31/2015 19:50:00*2.91577*2.91645*2.9165*2.91574
08/31/2015 19:55:00*2.91645*2.91645*2.9165*2.91574
08/31/2015 20:00:00*2.91645*2.9164*2.91645*2.9164
08/31/2015 20:05:00*2.9164*2.91576*2.9164*2.91576
08/31/2015 20:10:00*2.91576*2.91577*2.91578*2.91576
08/31/2015 20:15:00*2.91577*2.91577*2.91577*2.91574
08/31/2015 20:20:00*2.91577*2.91645*2.91645*2.91575
08/31/2015 20:25:00*2.91645*2.91578*2.91645*2.91571
08/31/2015 20:30:00*2.91578*2.91645*2.91645*2.91578
08/31/2015 20:35:00*2.91645*2.91577*2.91645*2.91577
08/31/2015 20:40:00*2.91577*2.91587*2.91587*2.91577
08/31/2015 20:45:00*2.91587*2.91588*2.91645*2.91587
08/31/2015 20:50:00*2.91588*2.91588*2.9164*2.91588
08/31/2015 20:55:00*2.91588*2.91685*2.91685*2.91587
08/31/2015 21:00:00*2.91685*2.9169*2.91715*2.9168
08/31/2015 21:05:00*2.9169*2.91617*2.9169*2.91617
08/31/2015 21:10:00*2.91617*2.91617*2.91617*2.9158
08/31/2015 21:15:00*2.91617*2.91617*2.91617*2.91617
08/31/2015 21:20:00*2.91617*2.91635*2.9168*2.91576
08/31/2015 21:25:00*2.91635*2.91616*2.91635*2.91615
08/31/2015 21:30:00*2.91616*2.9164*2.9164*2.91615
08/31/2015 21:35:00*2.9164*2.91616*2.91685*2.91615
08/31/2015 21:40:00*2.91616*2.91618*2.91618*2.91616
08/31/2015 21:45:00*2.91618*2.91612*2.91618*2.91569
08/31/2015 21:50:00*2.91612*2.91617*2.91617*2.91574
08/31/2015 21:55:00*2.91617*2.91617*2.91617*2.91572
08/31/2015 22:00:00*2.91617*2.91617*2.91617*2.91617
08/31/2015 22:05:00*2.91617*2.91612*2.91618*2.91568
08/31/2015 22:10:00*2.91612*2.91612*2.91613*2.91592
08/31/2015 22:15:00*2.91612*2.91613*2.91613*2.91568
08/31/2015 22:20:00*2.91613*2.91612*2.91613*2.91612
08/31/2015 22:25:00*2.91612*2.91612*2.91613*2.91612
08/31/2015 22:30:00*2.91612*2.91612*2.91612*2.91569
08/31/2015 22:35:00*2.91612*2.91612*2.91612*2.91612
08/31/2015 22:40:00*2.91612*2.91602*2.91613*2.91572
08/31/2015 22:45:00*2.91602*2.91592*2.91602*2.91568
08/31/2015 22:50:00*2.91592*2.91592*2.91592*2.91568
08/31/2015 22:55:00*2.91592*2.91592*2.91592*2.91559
08/31/2015 23:00:00*2.91592*2.91592*2.91605*2.91592
08/31/2015 23:05:00*2.91592*2.91582*2.91593*2.91534
08/31/2015 23:10:00*2.91582*2.91582*2.91582*2.91582
08/31/2015 23:15:00*2.91582*2.91211*2.91587*2.91211
08/31/2015 23:20:00*2.91211*2.91064*2.91215*2.90958
08/31/2015 23:25:00*2.91064*2.91049*2.91064*2.91049
08/31/2015 23:30:00*2.91049*2.91049*2.91049*2.91049
08/31/2015 23:35:00*2.91049*2.9104*2.91063*2.9104
08/31/2015 23:40:00*2.9104*2.90786*2.91041*2.90778
08/31/2015 23:45:00*2.90786*2.90771*2.90805*2.90765
08/31/2015 23:50:00*2.90771*2.90788*2.90788*2.90771
08/31/2015 23:55:00*2.90788*2.90787*2.90788*2.90772
09/01/2015 00:00:00*2.90787*2.90797*2.90806*2.9075
09/01/2015 00:05:00*2.90797*2.90787*2.90797*2.90787
09/01/2015 00:10:00*2.90787*2.90797*2.90797*2.90787
09/01/2015 00:15:00*2.90797*2.90787*2.90798*2.90787
09/01/2015 00:20:00*2.90787*2.9078*2.90798*2.90772
09/01/2015 00:25:00*2.9078*2.90777*2.9078*2.90752
09/01/2015 00:30:00*2.90777*2.90887*2.90895*2.90777
09/01/2015 00:35:00*2.90887*2.90878*2.90888*2.9087
09/01/2015 00:40:00*2.90878*2.90877*2.90878*2.90877
09/01/2015 00:45:00*2.90877*2.9089*2.90901*2.90877
09/01/2015 00:50:00*2.9089*2.90939*2.90977*2.90761
09/01/2015 00:55:00*2.90939*2.9092*2.90977*2.90756
09/01/2015 01:00:00*2.9092*2.90866*2.9092*2.90756
09/01/2015 01:05:00*2.90866*2.90856*2.90869*2.90856
09/01/2015 01:10:00*2.90856*2.90821*2.90856*2.90821
09/01/2015 01:15:00*2.90821*2.90831*2.90831*2.90821
09/01/2015 01:20:00*2.90831*2.90903*2.90903*2.90831
09/01/2015 01:25:00*2.90903*2.90953*2.90959*2.90903
09/01/2015 01:30:00*2.90953*2.90903*2.90963*2.90869
09/01/2015 01:35:00*2.90903*2.90861*2.90939*2.90851
09/01/2015 01:40:00*2.90861*2.9087*2.90895*2.90796
09/01/2015 01:45:00*2.9087*2.91338*2.91352*2.9087
09/01/2015 01:50:00*2.91338*2.91356*2.91392*2.91306
09/01/2015 01:55:00*2.91356*2.91517*2.91601*2.91356
09/01/2015 02:00:00*2.91517*2.9171*2.91765*2.91496
09/01/2015 02:05:00*2.9171*2.917*2.91725*2.91665
09/01/2015 02:10:00*2.917*2.91519*2.917*2.91519
09/01/2015 02:15:00*2.91519*2.9126*2.9158*2.91085
09/01/2015 02:20:00*2.9126*2.91395*2.9148*2.9126
09/01/2015 02:25:00*2.91395*2.91155*2.9149*2.91141
09/01/2015 02:30:00*2.91155*2.91149*2.91174*2.91082
09/01/2015 02:35:00*2.91149*2.91322*2.91398*2.91149
09/01/2015 02:40:00*2.91322*2.91333*2.9137*2.91276
09/01/2015 02:45:00*2.91333*2.91199*2.91444*2.91199
09/01/2015 02:50:00*2.91199*2.91089*2.91271*2.91066
09/01/2015 02:55:00*2.91089*2.90976*2.91097*2.9081
09/01/2015 03:00:00*2.90976*2.90913*2.91016*2.90872
09/01/2015 03:05:00*2.90913*2.90912*2.90955*2.90882
09/01/2015 03:10:00*2.90912*2.90819*2.90912*2.9079
09/01/2015 03:15:00*2.90819*2.90871*2.90918*2.90782
09/01/2015 03:20:00*2.90871*2.91278*2.91278*2.90871
09/01/2015 03:25:00*2.91278*2.91248*2.91369*2.91228
09/01/2015 03:30:00*2.91248*2.9106*2.91251*2.91055
09/01/2015 03:35:00*2.9106*2.90943*2.9108*2.90892
09/01/2015 03:40:00*2.90943*2.91125*2.91135*2.9091
09/01/2015 03:45:00*2.91125*2.9133*2.91355*2.91077
09/01/2015 03:50:00*2.9133*2.91154*2.91485*2.91082
09/01/2015 03:55:00*2.91154*2.91214*2.91381*2.91154
09/01/2015 04:00:00*2.91214*2.91376*2.91426*2.912
09/01/2015 04:05:00*2.91376*2.91285*2.91382*2.90976
09/01/2015 04:10:00*2.91285*2.91299*2.91299*2.9123
09/01/2015 04:15:00*2.91299*2.91464*2.91482*2.91287
09/01/2015 04:20:00*2.91464*2.91655*2.91655*2.91426
09/01/2015 04:25:00*2.91655*2.91675*2.91825*2.9145
09/01/2015 04:30:00*2.91675*2.9153*2.91695*2.91425
09/01/2015 04:35:00*2.9153*2.9163*2.91655*2.9152
09/01/2015 04:40:00*2.9163*2.91795*2.9181*2.91625
09/01/2015 04:45:00*2.91795*2.9186*2.9191*2.91788
09/01/2015 04:50:00*2.9186*2.91966*2.9199*2.91824
09/01/2015 04:55:00*2.91966*2.9195*2.92024*2.91606
09/01/2015 05:00:00*2.9195*2.92365*2.92366*2.91935
09/01/2015 05:05:00*2.92365*2.92334*2.92473*2.92243
09/01/2015 05:10:00*2.92334*2.91955*2.92395*2.91947
09/01/2015 05:15:00*2.91955*2.91966*2.92036*2.9143
09/01/2015 05:20:00*2.91966*2.9206*2.9213*2.91917
09/01/2015 05:25:00*2.9206*2.91735*2.9207*2.91661
09/01/2015 05:30:00*2.91735*2.91711*2.9179*2.91587
09/01/2015 05:35:00*2.91711*2.91698*2.91874*2.9154
09/01/2015 05:40:00*2.91698*2.91827*2.91975*2.91535
09/01/2015 05:45:00*2.91827*2.91803*2.91938*2.91771
09/01/2015 05:50:00*2.91803*2.91852*2.91979*2.91793
09/01/2015 05:55:00*2.91852*2.91833*2.91897*2.91828
09/01/2015 06:00:00*2.91833*2.9175*2.91834*2.91549
09/01/2015 06:05:00*2.9175*2.9171*2.91765*2.91695
09/01/2015 06:10:00*2.9171*2.91526*2.91775*2.91519
09/01/2015 06:15:00*2.91526*2.9155*2.9157*2.9148
09/01/2015 06:20:00*2.9155*2.9161*2.91705*2.91537
09/01/2015 06:25:00*2.9161*2.9158*2.91614*2.9157
09/01/2015 06:30:00*2.9158*2.91661*2.9168*2.91574
09/01/2015 06:35:00*2.91661*2.9153*2.91661*2.91495
09/01/2015 06:40:00*2.9153*2.9159*2.9161*2.9152
09/01/2015 06:45:00*2.9159*2.91644*2.91805*2.91555
09/01/2015 06:50:00*2.91644*2.91635*2.91661*2.91635
09/01/2015 06:55:00*2.91635*2.91615*2.91786*2.916
09/01/2015 07:00:00*2.91615*2.91577*2.91724*2.91576
09/01/2015 07:05:00*2.91577*2.917*2.91744*2.91548
09/01/2015 07:10:00*2.917*2.91741*2.91775*2.9166
09/01/2015 07:15:00*2.91741*2.91716*2.91796*2.91623
09/01/2015 07:20:00*2.91716*2.91731*2.91751*2.91715
09/01/2015 07:25:00*2.91731*2.91731*2.91756*2.91715
09/01/2015 07:30:00*2.91731*2.91658*2.91782*2.9165
09/01/2015 07:35:00*2.91658*2.91615*2.91706*2.9158
09/01/2015 07:40:00*2.91615*2.9163*2.91717*2.91565
09/01/2015 07:45:00*2.9163*2.91589*2.9175*2.91573
09/01/2015 07:50:00*2.91589*2.91605*2.91605*2.91491
09/01/2015 07:55:00*2.91605*2.91875*2.91895*2.91586
09/01/2015 08:00:00*2.91875*2.91955*2.9203*2.91875
09/01/2015 08:05:00*2.91955*2.92076*2.92155*2.9189
09/01/2015 08:10:00*2.92076*2.91925*2.9208*2.91861
09/01/2015 08:15:00*2.91925*2.9213*2.92189*2.91925
09/01/2015 08:20:00*2.9213*2.92023*2.92135*2.92022
09/01/2015 08:25:00*2.92023*2.92015*2.92119*2.91974
09/01/2015 08:30:00*2.92015*2.91982*2.92042*2.91875
09/01/2015 08:35:00*2.91982*2.91996*2.92036*2.91903
09/01/2015 08:40:00*2.91996*2.91985*2.92026*2.91983
09/01/2015 08:45:00*2.91985*2.92109*2.9213*2.9179
09/01/2015 08:50:00*2.92109*2.92006*2.92175*2.92006
09/01/2015 08:55:00*2.92006*2.92188*2.92287*2.91965
09/01/2015 09:00:00*2.92188*2.92037*2.92192*2.91979
09/01/2015 09:05:00*2.92037*2.91968*2.92053*2.91921
09/01/2015 09:10:00*2.91968*2.91885*2.92018*2.91782
09/01/2015 09:15:00*2.91885*2.91798*2.91885*2.91672
09/01/2015 09:20:00*2.91798*2.91694*2.91826*2.91674
09/01/2015 09:25:00*2.91694*2.91721*2.91783*2.91628
09/01/2015 09:30:00*2.91721*2.91761*2.91827*2.91701
09/01/2015 09:35:00*2.91761*2.91729*2.91767*2.91596
09/01/2015 09:40:00*2.91729*2.9164*2.91914*2.916
09/01/2015 09:45:00*2.9164*2.91578*2.91773*2.91573
09/01/2015 09:50:00*2.91578*2.91671*2.91718*2.91578
09/01/2015 09:55:00*2.91671*2.91837*2.9199*2.91648
09/01/2015 10:00:00*2.91837*2.91864*2.91965*2.91675
09/01/2015 10:05:00*2.91864*2.91625*2.91888*2.9155
09/01/2015 10:10:00*2.91625*2.91879*2.91879*2.916
09/01/2015 10:15:00*2.91879*2.91835*2.9203*2.91657
09/01/2015 10:20:00*2.91835*2.91791*2.91958*2.91775
09/01/2015 10:25:00*2.91791*2.91945*2.92105*2.91783
09/01/2015 10:30:00*2.91945*2.92121*2.92155*2.91921
09/01/2015 10:35:00*2.92121*2.91981*2.92158*2.91963
09/01/2015 10:40:00*2.91981*2.91977*2.92096*2.9191
09/01/2015 10:45:00*2.91977*2.92048*2.92075*2.91977
09/01/2015 10:50:00*2.92048*2.91868*2.92065*2.91578
09/01/2015 10:55:00*2.91868*2.91834*2.91888*2.9153
09/01/2015 11:00:00*2.91834*2.92181*2.92195*2.91818
09/01/2015 11:05:00*2.92181*2.92589*2.92597*2.92144
09/01/2015 11:10:00*2.92589*2.92305*2.9259*2.92255
09/01/2015 11:15:00*2.92305*2.92295*2.92365*2.92128
09/01/2015 11:20:00*2.92295*2.9233*2.9238*2.92255
09/01/2015 11:25:00*2.9233*2.92345*2.92372*2.92259
09/01/2015 11:30:00*2.92345*2.92442*2.92535*2.923
09/01/2015 11:35:00*2.92442*2.92372*2.92538*2.92297
09/01/2015 11:40:00*2.92372*2.92315*2.92434*2.92211
09/01/2015 11:45:00*2.92315*2.92301*2.92441*2.92259
09/01/2015 11:50:00*2.92301*2.9231*2.92342*2.9226
09/01/2015 11:55:00*2.9231*2.92356*2.92372*2.9231
09/01/2015 12:00:00*2.92356*2.92601*2.92865*2.92352
09/01/2015 12:05:00*2.92601*2.92646*2.92777*2.92595
09/01/2015 12:10:00*2.92646*2.92802*2.92868*2.92646
09/01/2015 12:15:00*2.92802*2.92613*2.92862*2.92595
09/01/2015 12:20:00*2.92613*2.92727*2.92785*2.92604
09/01/2015 12:25:00*2.92727*2.9266*2.9273*2.92624
09/01/2015 12:30:00*2.9266*2.92655*2.9275*2.9262
09/01/2015 12:35:00*2.92655*2.92546*2.92665*2.92522
09/01/2015 12:40:00*2.92546*2.92522*2.92604*2.92522
09/01/2015 12:45:00*2.92522*2.92432*2.92544*2.92412
09/01/2015 12:50:00*2.92432*2.92442*2.92587*2.92412
09/01/2015 12:55:00*2.92442*2.92419*2.92497*2.92415
09/01/2015 13:00:00*2.92419*2.92465*2.92477*2.92413
09/01/2015 13:05:00*2.92465*2.92536*2.92688*2.92455
09/01/2015 13:10:00*2.92536*2.9245*2.92537*2.9238
09/01/2015 13:15:00*2.9245*2.92488*2.92539*2.92429
09/01/2015 13:20:00*2.92488*2.92492*2.92725*2.92487
09/01/2015 13:25:00*2.92492*2.92507*2.92668*2.92463
09/01/2015 13:30:00*2.92507*2.92569*2.92636*2.9242
09/01/2015 13:35:00*2.92569*2.92642*2.92644*2.92569
09/01/2015 13:40:00*2.92642*2.92607*2.92642*2.92577
09/01/2015 13:45:00*2.92607*2.92667*2.92675*2.92607
09/01/2015 13:50:00*2.92667*2.92543*2.92676*2.9247
09/01/2015 13:55:00*2.92543*2.92426*2.92633*2.92426
09/01/2015 14:00:00*2.92426*2.92489*2.92499*2.92405
09/01/2015 14:05:00*2.92489*2.92478*2.925*2.9243
09/01/2015 14:10:00*2.92478*2.92493*2.9253*2.9247
09/01/2015 14:15:00*2.92493*2.92491*2.92511*2.92486
09/01/2015 14:20:00*2.92491*2.92539*2.92575*2.92491
09/01/2015 14:25:00*2.92539*2.9256*2.9258*2.92539
09/01/2015 14:30:00*2.9256*2.92521*2.9256*2.9252
09/01/2015 14:35:00*2.92521*2.92525*2.92525*2.92521
09/01/2015 14:40:00*2.92525*2.92615*2.92625*2.92525
09/01/2015 14:45:00*2.92615*2.92472*2.92642*2.92428
09/01/2015 14:50:00*2.92472*2.92482*2.92519*2.92458
09/01/2015 14:55:00*2.92482*2.92432*2.92484*2.92411
09/01/2015 15:00:00*2.92432*2.92446*2.92447*2.92425
09/01/2015 15:05:00*2.92446*2.92585*2.9259*2.92436
09/01/2015 15:10:00*2.92585*2.9259*2.92595*2.9252
09/01/2015 15:15:00*2.9259*2.92592*2.92736*2.92585
09/01/2015 15:20:00*2.92592*2.92607*2.92611*2.92592
09/01/2015 15:25:00*2.92607*2.92641*2.92769*2.92607
09/01/2015 15:30:00*2.92641*2.9265*2.92867*2.92614
09/01/2015 15:35:00*2.9265*2.92849*2.92896*2.9265
09/01/2015 15:40:00*2.92849*2.9285*2.92861*2.92694
09/01/2015 15:45:00*2.9285*2.93056*2.93092*2.9285
09/01/2015 15:50:00*2.93056*2.93097*2.93107*2.92909
09/01/2015 15:55:00*2.93097*2.93153*2.93203*2.93087
09/01/2015 16:00:00*2.93153*2.93153*2.93154*2.93073
09/01/2015 16:05:00*2.93153*2.92877*2.93156*2.92816
09/01/2015 16:10:00*2.92877*2.92768*2.92889*2.92621
09/01/2015 16:15:00*2.92768*2.92788*2.92821*2.92768
09/01/2015 16:20:00*2.92788*2.92792*2.9282*2.92788
09/01/2015 16:25:00*2.92792*2.92964*2.93135*2.9265
09/01/2015 16:30:00*2.92964*2.92972*2.92972*2.92947
09/01/2015 16:35:00*2.92972*2.92947*2.93136*2.92933
09/01/2015 16:40:00*2.92947*2.93035*2.93058*2.92947
09/01/2015 16:45:00*2.93035*2.92915*2.93127*2.92585
09/01/2015 16:50:00*2.92915*2.92687*2.92989*2.92635
09/01/2015 16:55:00*2.92687*2.92955*2.92955*2.92687
09/01/2015 17:00:00*2.92955*2.92965*2.92975*2.92955
