08/30/2015 17:05:00*2.9197*2.91465*2.9197*2.91465
08/30/2015 17:10:00*2.91465*2.91465*2.91465*2.91465
08/30/2015 17:15:00*2.91465*2.91465*2.91465*2.91465
08/30/2015 17:20:00*2.91465*2.90969*2.9147*2.90969
08/30/2015 17:25:00*2.90969*2.90969*2.90969*2.90969
08/30/2015 17:30:00*2.90969*2.91465*2.91465*2.90969
08/30/2015 17:35:00*2.91465*2.91465*2.91465*2.90969
08/30/2015 17:40:00*2.91465*2.9159*2.91715*2.91465
08/30/2015 17:45:00*2.9159*2.91465*2.9164*2.91465
08/30/2015 17:50:00*2.91465*2.91465*2.91465*2.9146
08/30/2015 17:55:00*2.91465*2.91465*2.91465*2.91372
08/30/2015 18:00:00*2.91465*2.91414*2.91535*2.91388
08/30/2015 18:05:00*2.91414*2.91399*2.91417*2.91371
08/30/2015 18:10:00*2.91399*2.91445*2.91469*2.91399
08/30/2015 18:15:00*2.91445*2.91466*2.91495*2.91445
08/30/2015 18:20:00*2.91466*2.91463*2.91495*2.91463
08/30/2015 18:25:00*2.91463*2.91521*2.91521*2.91462
08/30/2015 18:30:00*2.91521*2.9151*2.91521*2.9147
08/30/2015 18:35:00*2.9151*2.9151*2.91522*2.91498
08/30/2015 18:40:00*2.9151*2.9147*2.9152*2.9147
08/30/2015 18:45:00*2.9147*2.91478*2.91514*2.9147
08/30/2015 18:50:00*2.91478*2.91448*2.91508*2.91448
08/30/2015 18:55:00*2.91448*2.91565*2.9158*2.91448
08/30/2015 19:00:00*2.91565*2.91613*2.91623*2.9156
08/30/2015 19:05:00*2.91613*2.91508*2.91845*2.91492
08/30/2015 19:10:00*2.91508*2.91559*2.91695*2.91508
08/30/2015 19:15:00*2.91559*2.91558*2.91559*2.91508
08/30/2015 19:20:00*2.91558*2.91608*2.91787*2.91558
08/30/2015 19:25:00*2.91608*2.91579*2.91608*2.9157
08/30/2015 19:30:00*2.91579*2.91584*2.91584*2.91579
08/30/2015 19:35:00*2.91584*2.91787*2.91787*2.91582
08/30/2015 19:40:00*2.91787*2.91787*2.91788*2.91769
08/30/2015 19:45:00*2.91787*2.91571*2.91787*2.91561
08/30/2015 19:50:00*2.91571*2.91571*2.91571*2.91564
08/30/2015 19:55:00*2.91571*2.91581*2.91621*2.91571
08/30/2015 20:00:00*2.91581*2.91787*2.91788*2.91576
08/30/2015 20:05:00*2.91787*2.91777*2.91787*2.91739
08/30/2015 20:10:00*2.91777*2.91777*2.91831*2.91775
08/30/2015 20:15:00*2.91777*2.91902*2.91921*2.91741
08/30/2015 20:20:00*2.91902*2.91913*2.91913*2.91901
08/30/2015 20:25:00*2.91913*2.91876*2.91913*2.91875
08/30/2015 20:30:00*2.91876*2.91883*2.91883*2.91872
08/30/2015 20:35:00*2.91883*2.91953*2.9197*2.91883
08/30/2015 20:40:00*2.91953*2.91772*2.91953*2.91772
08/30/2015 20:45:00*2.91772*2.91777*2.91777*2.91772
08/30/2015 20:50:00*2.91777*2.91787*2.91787*2.91751
08/30/2015 20:55:00*2.91787*2.91787*2.91787*2.91772
08/30/2015 21:00:00*2.91787*2.9176*2.9181*2.9176
08/30/2015 21:05:00*2.9176*2.91777*2.91787*2.91744
08/30/2015 21:10:00*2.91777*2.9182*2.91835*2.9176
08/30/2015 21:15:00*2.9182*2.9184*2.91845*2.918
08/30/2015 21:20:00*2.9184*2.91825*2.9184*2.9182
08/30/2015 21:25:00*2.91825*2.91815*2.91825*2.91805
08/30/2015 21:30:00*2.91815*2.91845*2.91845*2.91805
08/30/2015 21:35:00*2.91845*2.9183*2.9185*2.9181
08/30/2015 21:40:00*2.9183*2.91807*2.91835*2.918
08/30/2015 21:45:00*2.91807*2.91807*2.91807*2.91804
08/30/2015 21:50:00*2.91807*2.91829*2.9183*2.91792
08/30/2015 21:55:00*2.91829*2.91829*2.91835*2.91829
08/30/2015 22:00:00*2.91829*2.91903*2.92005*2.91812
08/30/2015 22:05:00*2.91903*2.9182*2.91903*2.91811
08/30/2015 22:10:00*2.9182*2.91819*2.91866*2.91801
08/30/2015 22:15:00*2.91819*2.91822*2.91833*2.91814
08/30/2015 22:20:00*2.91822*2.91868*2.91873*2.91782
08/30/2015 22:25:00*2.91868*2.91858*2.91869*2.91854
08/30/2015 22:30:00*2.91858*2.91837*2.91859*2.91823
08/30/2015 22:35:00*2.91837*2.9182*2.91872*2.91795
08/30/2015 22:40:00*2.9182*2.91777*2.91854*2.91777
08/30/2015 22:45:00*2.91777*2.91846*2.91874*2.91777
08/30/2015 22:50:00*2.91846*2.91955*2.91987*2.91777
08/30/2015 22:55:00*2.91955*2.91949*2.9197*2.91949
08/30/2015 23:00:00*2.91949*2.91948*2.91976*2.91795
08/30/2015 23:05:00*2.91948*2.92122*2.92143*2.91806
08/30/2015 23:10:00*2.92122*2.92053*2.92122*2.91937
08/30/2015 23:15:00*2.92053*2.92056*2.92083*2.91937
08/30/2015 23:20:00*2.92056*2.92192*2.92214*2.91936
08/30/2015 23:25:00*2.92192*2.92234*2.92259*2.92046
08/30/2015 23:30:00*2.92234*2.92299*2.923*2.92097
08/30/2015 23:35:00*2.92299*2.92328*2.92328*2.92161
08/30/2015 23:40:00*2.92328*2.92225*2.92518*2.92087
08/30/2015 23:45:00*2.92225*2.92473*2.92543*2.92225
08/30/2015 23:50:00*2.92473*2.92366*2.92483*2.92338
08/30/2015 23:55:00*2.92366*2.92477*2.92477*2.92366
08/31/2015 00:00:00*2.92477*2.92477*2.92477*2.92448
08/31/2015 00:05:00*2.92477*2.92627*2.92691*2.92461
08/31/2015 00:10:00*2.92627*2.92535*2.92627*2.92455
08/31/2015 00:15:00*2.92535*2.92483*2.92705*2.9246
08/31/2015 00:20:00*2.92483*2.92461*2.92483*2.92451
08/31/2015 00:25:00*2.92461*2.9246*2.92462*2.9246
08/31/2015 00:30:00*2.9246*2.9246*2.92471*2.92447
08/31/2015 00:35:00*2.9246*2.92521*2.92537*2.92445
08/31/2015 00:40:00*2.92521*2.92538*2.92542*2.92461
08/31/2015 00:45:00*2.92538*2.9251*2.92538*2.92509
08/31/2015 00:50:00*2.9251*2.92931*2.92931*2.92506
08/31/2015 00:55:00*2.92931*2.92937*2.92947*2.92861
08/31/2015 01:00:00*2.92937*2.92163*2.92938*2.92044
08/31/2015 01:05:00*2.92163*2.92413*2.92423*2.92163
08/31/2015 01:10:00*2.92413*2.92075*2.9281*2.91939
08/31/2015 01:15:00*2.92075*2.92386*2.92437*2.91979
08/31/2015 01:20:00*2.92386*2.92388*2.92428*2.92361
08/31/2015 01:25:00*2.92388*2.92428*2.92428*2.92377
08/31/2015 01:30:00*2.92428*2.92393*2.92518*2.92375
08/31/2015 01:35:00*2.92393*2.91992*2.92393*2.91992
08/31/2015 01:40:00*2.91992*2.92021*2.92021*2.91967
08/31/2015 01:45:00*2.92021*2.92008*2.92021*2.92007
08/31/2015 01:50:00*2.92008*2.92004*2.92061*2.91988
08/31/2015 01:55:00*2.92004*2.92022*2.9221*2.91975
08/31/2015 02:00:00*2.92022*2.92019*2.92272*2.92019
08/31/2015 02:05:00*2.92019*2.92285*2.92552*2.92019
08/31/2015 02:10:00*2.92285*2.9212*2.92345*2.9212
08/31/2015 02:15:00*2.9212*2.92205*2.92392*2.92075
08/31/2015 02:20:00*2.92205*2.92327*2.92331*2.92125
08/31/2015 02:25:00*2.92327*2.92312*2.924*2.92297
08/31/2015 02:30:00*2.92312*2.92381*2.92585*2.92308
08/31/2015 02:35:00*2.92381*2.92269*2.92382*2.92269
08/31/2015 02:40:00*2.92269*2.92104*2.92277*2.92043
08/31/2015 02:45:00*2.92104*2.92035*2.92183*2.91999
08/31/2015 02:50:00*2.92035*2.92175*2.9218*2.91998
08/31/2015 02:55:00*2.92175*2.91933*2.9219*2.9192
08/31/2015 03:00:00*2.91933*2.91885*2.91967*2.91802
08/31/2015 03:05:00*2.91885*2.91783*2.91967*2.9177
08/31/2015 03:10:00*2.91783*2.9171*2.91929*2.91671
08/31/2015 03:15:00*2.9171*2.91636*2.91873*2.9162
08/31/2015 03:20:00*2.91636*2.915*2.91666*2.91201
08/31/2015 03:25:00*2.915*2.91676*2.9175*2.91497
08/31/2015 03:30:00*2.91676*2.9183*2.91865*2.91675
08/31/2015 03:35:00*2.9183*2.9198*2.92015*2.91798
08/31/2015 03:40:00*2.9198*2.91898*2.92053*2.91811
08/31/2015 03:45:00*2.91898*2.9193*2.9198*2.91856
08/31/2015 03:50:00*2.9193*2.91882*2.91937*2.91882
08/31/2015 03:55:00*2.91882*2.91836*2.9197*2.91816
08/31/2015 04:00:00*2.91836*2.91928*2.9197*2.91836
08/31/2015 04:05:00*2.91928*2.91909*2.91939*2.91865
08/31/2015 04:10:00*2.91909*2.91882*2.91909*2.91851
08/31/2015 04:15:00*2.91882*2.91901*2.921*2.91882
08/31/2015 04:20:00*2.91901*2.92015*2.92155*2.91893
08/31/2015 04:25:00*2.92015*2.92005*2.92076*2.91851
08/31/2015 04:30:00*2.92005*2.92138*2.92182*2.91979
08/31/2015 04:35:00*2.92138*2.91942*2.92179*2.91919
08/31/2015 04:40:00*2.91942*2.9213*2.9213*2.91921
08/31/2015 04:45:00*2.9213*2.92189*2.92193*2.9211
08/31/2015 04:50:00*2.92189*2.92188*2.92189*2.92045
08/31/2015 04:55:00*2.92188*2.92157*2.92232*2.92137
08/31/2015 05:00:00*2.92157*2.9212*2.92174*2.9211
08/31/2015 05:05:00*2.9212*2.9227*2.92372*2.9212
08/31/2015 05:10:00*2.9227*2.9228*2.9233*2.9217
08/31/2015 05:15:00*2.9228*2.9224*2.9239*2.9223
08/31/2015 05:20:00*2.9224*2.92118*2.92271*2.921
08/31/2015 05:25:00*2.92118*2.92056*2.92185*2.9202
08/31/2015 05:30:00*2.92056*2.92095*2.921*2.92024
08/31/2015 05:35:00*2.92095*2.92176*2.92197*2.92073
08/31/2015 05:40:00*2.92176*2.92041*2.92178*2.9204
08/31/2015 05:45:00*2.92041*2.92037*2.92065*2.92032
08/31/2015 05:50:00*2.92037*2.9218*2.9219*2.92037
08/31/2015 05:55:00*2.9218*2.92205*2.92215*2.92175
08/31/2015 06:00:00*2.92205*2.92245*2.92295*2.92195
08/31/2015 06:05:00*2.92245*2.9238*2.9242*2.92235
08/31/2015 06:10:00*2.9238*2.92505*2.9251*2.92324
08/31/2015 06:15:00*2.92505*2.9227*2.92585*2.92193
08/31/2015 06:20:00*2.9227*2.92141*2.9227*2.92117
08/31/2015 06:25:00*2.92141*2.9217*2.9217*2.92131
08/31/2015 06:30:00*2.9217*2.9202*2.9224*2.91994
08/31/2015 06:35:00*2.9202*2.91899*2.9212*2.91744
08/31/2015 06:40:00*2.91899*2.9171*2.91958*2.91609
08/31/2015 06:45:00*2.9171*2.9172*2.91725*2.91673
08/31/2015 06:50:00*2.9172*2.91775*2.9178*2.91678
08/31/2015 06:55:00*2.91775*2.91792*2.9181*2.91695
08/31/2015 07:00:00*2.91792*2.91877*2.91877*2.91774
08/31/2015 07:05:00*2.91877*2.91775*2.9192*2.91775
08/31/2015 07:10:00*2.91775*2.91812*2.91836*2.91773
08/31/2015 07:15:00*2.91812*2.91786*2.91812*2.91778
08/31/2015 07:20:00*2.91786*2.91727*2.91795*2.91655
08/31/2015 07:25:00*2.91727*2.91675*2.91771*2.91644
08/31/2015 07:30:00*2.91675*2.91492*2.91715*2.91135
08/31/2015 07:35:00*2.91492*2.91576*2.9164*2.9142
08/31/2015 07:40:00*2.91576*2.91612*2.91612*2.91472
08/31/2015 07:45:00*2.91612*2.9157*2.91665*2.91545
08/31/2015 07:50:00*2.9157*2.91539*2.91595*2.9148
08/31/2015 07:55:00*2.91539*2.91502*2.9168*2.91495
08/31/2015 08:00:00*2.91502*2.91562*2.91632*2.91498
08/31/2015 08:05:00*2.91562*2.9175*2.91785*2.91545
08/31/2015 08:10:00*2.9175*2.91759*2.91936*2.91738
08/31/2015 08:15:00*2.91759*2.91665*2.91855*2.91655
08/31/2015 08:20:00*2.91665*2.91585*2.91675*2.9153
08/31/2015 08:25:00*2.91585*2.91648*2.91758*2.91525
08/31/2015 08:30:00*2.91648*2.91555*2.9169*2.91536
08/31/2015 08:35:00*2.91555*2.91625*2.91715*2.91542
08/31/2015 08:40:00*2.91625*2.91655*2.91698*2.9161
08/31/2015 08:45:00*2.91655*2.91565*2.91655*2.91548
08/31/2015 08:50:00*2.91565*2.91277*2.91604*2.91276
08/31/2015 08:55:00*2.91277*2.91408*2.91451*2.91277
08/31/2015 09:00:00*2.91408*2.91315*2.91455*2.91289
08/31/2015 09:05:00*2.91315*2.9149*2.91498*2.91279
08/31/2015 09:10:00*2.9149*2.91382*2.9152*2.91321
08/31/2015 09:15:00*2.91382*2.91442*2.91534*2.91366
08/31/2015 09:20:00*2.91442*2.91415*2.91604*2.91335
08/31/2015 09:25:00*2.91415*2.91389*2.91579*2.91356
08/31/2015 09:30:00*2.91389*2.91391*2.91473*2.91382
08/31/2015 09:35:00*2.91391*2.91295*2.91428*2.91257
08/31/2015 09:40:00*2.91295*2.90877*2.9134*2.90797
08/31/2015 09:45:00*2.90877*2.90985*2.9101*2.9087
08/31/2015 09:50:00*2.90985*2.91024*2.91059*2.90889
08/31/2015 09:55:00*2.91024*2.9127*2.9132*2.90948
08/31/2015 10:00:00*2.9127*2.91154*2.91271*2.91097
08/31/2015 10:05:00*2.91154*2.9116*2.9123*2.9113
08/31/2015 10:10:00*2.9116*2.9116*2.9127*2.91103
08/31/2015 10:15:00*2.9116*2.91195*2.91255*2.91157
08/31/2015 10:20:00*2.91195*2.91096*2.91224*2.9091
08/31/2015 10:25:00*2.91096*2.91079*2.91206*2.91065
08/31/2015 10:30:00*2.91079*2.9115*2.9127*2.91003
08/31/2015 10:35:00*2.9115*2.91095*2.9115*2.91065
08/31/2015 10:40:00*2.91095*2.9111*2.9116*2.9108
08/31/2015 10:45:00*2.9111*2.912*2.912*2.91038
08/31/2015 10:50:00*2.912*2.9123*2.91369*2.91137
08/31/2015 10:55:00*2.9123*2.91361*2.91383*2.91217
08/31/2015 11:00:00*2.91361*2.91045*2.91361*2.91045
08/31/2015 11:05:00*2.91045*2.90905*2.91122*2.90875
08/31/2015 11:10:00*2.90905*2.91045*2.91088*2.90905
08/31/2015 11:15:00*2.91045*2.91168*2.9132*2.9103
08/31/2015 11:20:00*2.91168*2.9118*2.9123*2.91045
08/31/2015 11:25:00*2.9118*2.91006*2.91217*2.91005
08/31/2015 11:30:00*2.91006*2.91135*2.91164*2.90956
08/31/2015 11:35:00*2.91135*2.91185*2.91275*2.91135
08/31/2015 11:40:00*2.91185*2.91165*2.91215*2.91145
08/31/2015 11:45:00*2.91165*2.91158*2.91165*2.91102
08/31/2015 11:50:00*2.91158*2.91165*2.91215*2.91065
08/31/2015 11:55:00*2.91165*2.91095*2.9117*2.91021
08/31/2015 12:00:00*2.91095*2.91184*2.9119*2.90995
08/31/2015 12:05:00*2.91184*2.91109*2.91184*2.91055
08/31/2015 12:10:00*2.91109*2.91118*2.91145*2.91081
08/31/2015 12:15:00*2.91118*2.91112*2.91128*2.91102
08/31/2015 12:20:00*2.91112*2.9113*2.91162*2.91088
08/31/2015 12:25:00*2.9113*2.9103*2.91134*2.91022
08/31/2015 12:30:00*2.9103*2.91*2.91057*2.9095
08/31/2015 12:35:00*2.91*2.91049*2.91081*2.9099
08/31/2015 12:40:00*2.91049*2.91007*2.91066*2.91001
08/31/2015 12:45:00*2.91007*2.9109*2.91185*2.90905
08/31/2015 12:50:00*2.9109*2.9104*2.91105*2.91
08/31/2015 12:55:00*2.9104*2.9094*2.91095*2.90925
08/31/2015 13:00:00*2.9094*2.9098*2.91005*2.90873
08/31/2015 13:05:00*2.9098*2.90924*2.9099*2.90892
08/31/2015 13:10:00*2.90924*2.90885*2.90975*2.90855
08/31/2015 13:15:00*2.90885*2.9087*2.9089*2.90845
08/31/2015 13:20:00*2.9087*2.9081*2.90915*2.90809
08/31/2015 13:25:00*2.9081*2.90822*2.90878*2.90806
08/31/2015 13:30:00*2.90822*2.90854*2.90865*2.9081
08/31/2015 13:35:00*2.90854*2.9093*2.9094*2.9085
08/31/2015 13:40:00*2.9093*2.90841*2.90995*2.90802
08/31/2015 13:45:00*2.90841*2.90886*2.90889*2.90834
08/31/2015 13:50:00*2.90886*2.90887*2.90894*2.90876
08/31/2015 13:55:00*2.90887*2.90889*2.90899*2.9085
08/31/2015 14:00:00*2.90889*2.9087*2.9093*2.90829
08/31/2015 14:05:00*2.9087*2.90855*2.90875*2.90834
08/31/2015 14:10:00*2.90855*2.9084*2.9086*2.90786
08/31/2015 14:15:00*2.9084*2.90815*2.9088*2.9081
08/31/2015 14:20:00*2.90815*2.90815*2.9083*2.90805
08/31/2015 14:25:00*2.90815*2.90805*2.9083*2.90782
08/31/2015 14:30:00*2.90805*2.90795*2.90805*2.90775
08/31/2015 14:35:00*2.90795*2.9078*2.9081*2.9077
08/31/2015 14:40:00*2.9078*2.90885*2.9089*2.90775
08/31/2015 14:45:00*2.90885*2.91015*2.91094*2.9088
08/31/2015 14:50:00*2.91015*2.90883*2.9111*2.90802
08/31/2015 14:55:00*2.90883*2.90809*2.9089*2.90772
08/31/2015 15:00:00*2.90809*2.90779*2.90846*2.90777
08/31/2015 15:05:00*2.90779*2.90816*2.90879*2.90774
08/31/2015 15:10:00*2.90816*2.9081*2.9085*2.90765
08/31/2015 15:15:00*2.9081*2.90802*2.90852*2.9079
08/31/2015 15:20:00*2.90802*2.9083*2.90838*2.90788
08/31/2015 15:25:00*2.9083*2.90814*2.90843*2.9079
08/31/2015 15:30:00*2.90814*2.90876*2.90887*2.90783
08/31/2015 15:35:00*2.90876*2.90864*2.90888*2.90853
08/31/2015 15:40:00*2.90864*2.90923*2.90936*2.90829
08/31/2015 15:45:00*2.90923*2.90931*2.90956*2.90922
08/31/2015 15:50:00*2.90931*2.9094*2.90971*2.90928
08/31/2015 15:55:00*2.9094*2.90962*2.9101*2.90931
08/31/2015 16:00:00*2.90962*2.90989*2.90994*2.9093
08/31/2015 16:05:00*2.90989*2.90881*2.91127*2.9088
08/31/2015 16:10:00*2.90881*2.9088*2.9119*2.9088
08/31/2015 16:15:00*2.9088*2.9089*2.9089*2.9088
08/31/2015 16:20:00*2.9089*2.9088*2.91269*2.9088
08/31/2015 16:25:00*2.9088*2.90895*2.91358*2.90845
08/31/2015 16:30:00*2.90895*2.9083*2.91268*2.9083
08/31/2015 16:35:00*2.9083*2.90847*2.91448*2.9083
08/31/2015 16:40:00*2.90847*2.91588*2.91588*2.9083
08/31/2015 16:45:00*2.91588*2.91459*2.91589*2.90835
08/31/2015 16:50:00*2.91459*2.90835*2.9147*2.90835
08/31/2015 16:55:00*2.90835*2.908*2.90855*2.908
08/31/2015 17:00:00*2.908*2.91205*2.91539*2.908
