08/27/2015 17:05:00*2.90715*2.9078*2.9078*2.90715
08/27/2015 17:10:00*2.9078*2.90815*2.90815*2.90682
08/27/2015 17:15:00*2.90815*2.9083*2.9083*2.90815
08/27/2015 17:20:00*2.9083*2.90682*2.9083*2.90682
08/27/2015 17:25:00*2.90682*2.908*2.91175*2.90682
08/27/2015 17:30:00*2.908*2.9089*2.9089*2.908
08/27/2015 17:35:00*2.9089*2.90815*2.9121*2.9081
08/27/2015 17:40:00*2.90815*2.906*2.90815*2.90529
08/27/2015 17:45:00*2.906*2.90603*2.90629*2.90467
08/27/2015 17:50:00*2.90603*2.90618*2.90622*2.90603
08/27/2015 17:55:00*2.90618*2.906*2.90618*2.90579
08/27/2015 18:00:00*2.906*2.90634*2.90634*2.90483
08/27/2015 18:05:00*2.90634*2.9075*2.9075*2.90634
08/27/2015 18:10:00*2.9075*2.90703*2.90753*2.90703
08/27/2015 18:15:00*2.90703*2.90932*2.90932*2.90688
08/27/2015 18:20:00*2.90932*2.90815*2.91064*2.9079
08/27/2015 18:25:00*2.90815*2.90682*2.90815*2.9068
08/27/2015 18:30:00*2.90682*2.91115*2.91239*2.90682
08/27/2015 18:35:00*2.91115*2.9098*2.91271*2.90735
08/27/2015 18:40:00*2.9098*2.90885*2.91145*2.90725
08/27/2015 18:45:00*2.90885*2.90725*2.91115*2.90725
08/27/2015 18:50:00*2.90725*2.90985*2.9112*2.90725
08/27/2015 18:55:00*2.90985*2.9098*2.9108*2.90975
08/27/2015 19:00:00*2.9098*2.9101*2.91185*2.90975
08/27/2015 19:05:00*2.9101*2.91185*2.91185*2.90985
08/27/2015 19:10:00*2.91185*2.90945*2.9126*2.9082
08/27/2015 19:15:00*2.90945*2.90945*2.90945*2.90915
08/27/2015 19:20:00*2.90945*2.90945*2.90945*2.90945
08/27/2015 19:25:00*2.90945*2.90955*2.9096*2.90945
08/27/2015 19:30:00*2.90955*2.91025*2.91201*2.9095
08/27/2015 19:35:00*2.91025*2.91065*2.9108*2.91005
08/27/2015 19:40:00*2.91065*2.91035*2.91065*2.91025
08/27/2015 19:45:00*2.91035*2.91055*2.9108*2.91035
08/27/2015 19:50:00*2.91055*2.9102*2.9106*2.91015
08/27/2015 19:55:00*2.9102*2.91025*2.91025*2.9102
08/27/2015 20:00:00*2.91025*2.91025*2.91025*2.91025
08/27/2015 20:05:00*2.91025*2.90995*2.91025*2.90995
08/27/2015 20:10:00*2.90995*2.90965*2.90995*2.9096
08/27/2015 20:15:00*2.90965*2.9094*2.9099*2.9093
08/27/2015 20:20:00*2.9094*2.9092*2.9094*2.90916
08/27/2015 20:25:00*2.9092*2.9094*2.9094*2.90916
08/27/2015 20:30:00*2.9094*2.9092*2.9095*2.90916
08/27/2015 20:35:00*2.9092*2.90925*2.9094*2.90916
08/27/2015 20:40:00*2.90925*2.90917*2.9093*2.90916
08/27/2015 20:45:00*2.90917*2.90927*2.9093*2.90917
08/27/2015 20:50:00*2.90927*2.90925*2.9095*2.9092
08/27/2015 20:55:00*2.90925*2.9092*2.90935*2.909
08/27/2015 21:00:00*2.9092*2.9081*2.9092*2.90805
08/27/2015 21:05:00*2.9081*2.90785*2.90815*2.9076
08/27/2015 21:10:00*2.90785*2.90726*2.90785*2.90721
08/27/2015 21:15:00*2.90726*2.90755*2.9076*2.9072
08/27/2015 21:20:00*2.90755*2.90735*2.90755*2.90726
08/27/2015 21:25:00*2.90735*2.90835*2.90835*2.90715
08/27/2015 21:30:00*2.90835*2.90702*2.91245*2.90702
08/27/2015 21:35:00*2.90702*2.90732*2.90806*2.90697
08/27/2015 21:40:00*2.90732*2.90733*2.90762*2.90722
08/27/2015 21:45:00*2.90733*2.90766*2.90783*2.9072
08/27/2015 21:50:00*2.90766*2.90721*2.90786*2.90721
08/27/2015 21:55:00*2.90721*2.90731*2.90731*2.90716
08/27/2015 22:00:00*2.90731*2.9076*2.90765*2.90731
08/27/2015 22:05:00*2.9076*2.908*2.9088*2.90751
08/27/2015 22:10:00*2.908*2.90755*2.9081*2.90735
08/27/2015 22:15:00*2.90755*2.90751*2.90757*2.90748
08/27/2015 22:20:00*2.90751*2.90746*2.90753*2.90746
08/27/2015 22:25:00*2.90746*2.90747*2.9075*2.90734
08/27/2015 22:30:00*2.90747*2.90732*2.90752*2.90726
08/27/2015 22:35:00*2.90732*2.90728*2.9075*2.90727
08/27/2015 22:40:00*2.90728*2.90732*2.90746*2.90723
08/27/2015 22:45:00*2.90732*2.90745*2.90746*2.90732
08/27/2015 22:50:00*2.90745*2.90825*2.9084*2.90743
08/27/2015 22:55:00*2.90825*2.90932*2.91211*2.9072
08/27/2015 23:00:00*2.90932*2.9075*2.91047*2.90678
08/27/2015 23:05:00*2.9075*2.90748*2.91067*2.907
08/27/2015 23:10:00*2.90748*2.90682*2.90985*2.90678
08/27/2015 23:15:00*2.90682*2.90715*2.9072*2.90678
08/27/2015 23:20:00*2.90715*2.90735*2.90735*2.90715
08/27/2015 23:25:00*2.90735*2.90765*2.908*2.9073
08/27/2015 23:30:00*2.90765*2.9076*2.9077*2.9075
08/27/2015 23:35:00*2.9076*2.90765*2.90785*2.9076
08/27/2015 23:40:00*2.90765*2.90765*2.90775*2.9075
08/27/2015 23:45:00*2.90765*2.9077*2.90775*2.90755
08/27/2015 23:50:00*2.9077*2.9076*2.9078*2.90755
08/27/2015 23:55:00*2.9076*2.9076*2.90765*2.9075
08/28/2015 00:00:00*2.9076*2.90725*2.9076*2.90725
08/28/2015 00:05:00*2.90725*2.9075*2.9075*2.90725
08/28/2015 00:10:00*2.9075*2.9075*2.90765*2.9075
08/28/2015 00:15:00*2.9075*2.90775*2.90785*2.90745
08/28/2015 00:20:00*2.90775*2.908*2.908*2.90775
08/28/2015 00:25:00*2.908*2.90835*2.90835*2.9079
08/28/2015 00:30:00*2.90835*2.9082*2.90835*2.90805
08/28/2015 00:35:00*2.9082*2.90835*2.9084*2.9082
08/28/2015 00:40:00*2.90835*2.90855*2.90855*2.9082
08/28/2015 00:45:00*2.90855*2.9082*2.90855*2.9079
08/28/2015 00:50:00*2.9082*2.9083*2.9084*2.90815
08/28/2015 00:55:00*2.9083*2.9081*2.90835*2.90805
08/28/2015 01:00:00*2.9081*2.90805*2.9082*2.908
08/28/2015 01:05:00*2.90805*2.90765*2.9081*2.90765
08/28/2015 01:10:00*2.90765*2.9076*2.9078*2.90755
08/28/2015 01:15:00*2.9076*2.90755*2.90864*2.9073
08/28/2015 01:20:00*2.90755*2.90809*2.90909*2.9075
08/28/2015 01:25:00*2.90809*2.90785*2.90809*2.90695
08/28/2015 01:30:00*2.90785*2.90776*2.90785*2.9071
08/28/2015 01:35:00*2.90776*2.90736*2.90776*2.90677
08/28/2015 01:40:00*2.90736*2.90741*2.90756*2.90711
08/28/2015 01:45:00*2.90741*2.90755*2.9084*2.90684
08/28/2015 01:50:00*2.90755*2.90775*2.90778*2.9073
08/28/2015 01:55:00*2.90775*2.9076*2.90785*2.9075
08/28/2015 02:00:00*2.9076*2.90974*2.91011*2.9076
08/28/2015 02:05:00*2.90974*2.90895*2.90974*2.90824
08/28/2015 02:10:00*2.90895*2.90936*2.90961*2.90848
08/28/2015 02:15:00*2.90936*2.91004*2.91014*2.90815
08/28/2015 02:20:00*2.91004*2.91171*2.91266*2.9099
08/28/2015 02:25:00*2.91171*2.91277*2.91296*2.91159
08/28/2015 02:30:00*2.91277*2.91404*2.91529*2.91258
08/28/2015 02:35:00*2.91404*2.91239*2.91404*2.9117
08/28/2015 02:40:00*2.91239*2.91355*2.9143*2.91236
08/28/2015 02:45:00*2.91355*2.91266*2.91358*2.91238
08/28/2015 02:50:00*2.91266*2.91233*2.91278*2.91178
08/28/2015 02:55:00*2.91233*2.91415*2.91415*2.91233
08/28/2015 03:00:00*2.91415*2.91418*2.91424*2.91277
08/28/2015 03:05:00*2.91418*2.91551*2.91555*2.91329
08/28/2015 03:10:00*2.91551*2.91425*2.91555*2.91413
08/28/2015 03:15:00*2.91425*2.914*2.91446*2.91396
08/28/2015 03:20:00*2.914*2.9162*2.91625*2.914
08/28/2015 03:25:00*2.9162*2.91551*2.91669*2.91371
08/28/2015 03:30:00*2.91551*2.91786*2.91786*2.91501
08/28/2015 03:35:00*2.91786*2.91915*2.91969*2.91665
08/28/2015 03:40:00*2.91915*2.9175*2.9197*2.91651
08/28/2015 03:45:00*2.9175*2.91849*2.91868*2.91549
08/28/2015 03:50:00*2.91849*2.9176*2.91849*2.91725
08/28/2015 03:55:00*2.9176*2.91883*2.91883*2.91688
08/28/2015 04:00:00*2.91883*2.91829*2.91928*2.91775
08/28/2015 04:05:00*2.91829*2.92019*2.92098*2.91806
08/28/2015 04:10:00*2.92019*2.91976*2.92051*2.91902
08/28/2015 04:15:00*2.91976*2.9179*2.92045*2.91775
08/28/2015 04:20:00*2.9179*2.9176*2.91867*2.9176
08/28/2015 04:25:00*2.9176*2.91599*2.9177*2.9152
08/28/2015 04:30:00*2.91599*2.91645*2.9168*2.91332
08/28/2015 04:35:00*2.91645*2.91781*2.91781*2.91598
08/28/2015 04:40:00*2.91781*2.91674*2.91835*2.91545
08/28/2015 04:45:00*2.91674*2.91752*2.9178*2.91551
08/28/2015 04:50:00*2.91752*2.91729*2.91762*2.91727
08/28/2015 04:55:00*2.91729*2.91755*2.91948*2.91713
08/28/2015 05:00:00*2.91755*2.91771*2.91836*2.91627
08/28/2015 05:05:00*2.91771*2.91948*2.92013*2.91684
08/28/2015 05:10:00*2.91948*2.91661*2.91993*2.9163
08/28/2015 05:15:00*2.91661*2.9178*2.91805*2.91627
08/28/2015 05:20:00*2.9178*2.91558*2.91795*2.91554
08/28/2015 05:25:00*2.91558*2.91493*2.9169*2.91493
08/28/2015 05:30:00*2.91493*2.9155*2.91576*2.91485
08/28/2015 05:35:00*2.9155*2.9164*2.91665*2.91504
08/28/2015 05:40:00*2.9164*2.91545*2.9164*2.91514
08/28/2015 05:45:00*2.91545*2.9154*2.91557*2.91516
08/28/2015 05:50:00*2.9154*2.9155*2.9159*2.91464
08/28/2015 05:55:00*2.9155*2.91568*2.9158*2.91365
08/28/2015 06:00:00*2.91568*2.91235*2.91568*2.91083
08/28/2015 06:05:00*2.91235*2.91225*2.91259*2.91043
08/28/2015 06:10:00*2.91225*2.91233*2.91255*2.91087
08/28/2015 06:15:00*2.91233*2.91338*2.9139*2.9123
08/28/2015 06:20:00*2.91338*2.9153*2.91559*2.913
08/28/2015 06:25:00*2.9153*2.91621*2.9167*2.91496
08/28/2015 06:30:00*2.91621*2.91835*2.9191*2.91574
08/28/2015 06:35:00*2.91835*2.92031*2.9212*2.91815
08/28/2015 06:40:00*2.92031*2.91895*2.92031*2.91823
08/28/2015 06:45:00*2.91895*2.91782*2.91913*2.91782
08/28/2015 06:50:00*2.91782*2.92015*2.9222*2.91782
08/28/2015 06:55:00*2.92015*2.91885*2.92101*2.91884
08/28/2015 07:00:00*2.91885*2.92335*2.92376*2.91863
08/28/2015 07:05:00*2.92335*2.92412*2.92476*2.92236
08/28/2015 07:10:00*2.92412*2.92269*2.92483*2.92246
08/28/2015 07:15:00*2.92269*2.92062*2.92295*2.91856
08/28/2015 07:20:00*2.92062*2.92159*2.92235*2.92025
08/28/2015 07:25:00*2.92159*2.92164*2.92205*2.92026
08/28/2015 07:30:00*2.92164*2.92205*2.92287*2.92118
08/28/2015 07:35:00*2.92205*2.92175*2.92213*2.92115
08/28/2015 07:40:00*2.92175*2.92289*2.92289*2.92101
08/28/2015 07:45:00*2.92289*2.92107*2.9229*2.92021
08/28/2015 07:50:00*2.92107*2.92107*2.92165*2.9203
08/28/2015 07:55:00*2.92107*2.91955*2.92116*2.91798
08/28/2015 08:00:00*2.91955*2.92079*2.92205*2.91935
08/28/2015 08:05:00*2.92079*2.91949*2.92144*2.91844
08/28/2015 08:10:00*2.91949*2.91915*2.9213*2.91845
08/28/2015 08:15:00*2.91915*2.91971*2.9202*2.9187
08/28/2015 08:20:00*2.91971*2.91904*2.92018*2.91902
08/28/2015 08:25:00*2.91904*2.91952*2.92039*2.91801
08/28/2015 08:30:00*2.91952*2.91937*2.9197*2.91805
08/28/2015 08:35:00*2.91937*2.91995*2.91995*2.91763
08/28/2015 08:40:00*2.91995*2.92062*2.92261*2.9199
08/28/2015 08:45:00*2.92062*2.91942*2.9208*2.91855
08/28/2015 08:50:00*2.91942*2.92035*2.92126*2.9191
08/28/2015 08:55:00*2.92035*2.92199*2.92217*2.91994
08/28/2015 09:00:00*2.92199*2.92501*2.92545*2.92158
08/28/2015 09:05:00*2.92501*2.92361*2.92588*2.92311
08/28/2015 09:10:00*2.92361*2.92325*2.92419*2.92275
08/28/2015 09:15:00*2.92325*2.92418*2.92586*2.92325
08/28/2015 09:20:00*2.92418*2.92763*2.92766*2.92386
08/28/2015 09:25:00*2.92763*2.92613*2.92802*2.9249
08/28/2015 09:30:00*2.92613*2.9268*2.92685*2.92372
08/28/2015 09:35:00*2.9268*2.9256*2.9272*2.9252
08/28/2015 09:40:00*2.9256*2.92495*2.9263*2.92477
08/28/2015 09:45:00*2.92495*2.91926*2.92505*2.91921
08/28/2015 09:50:00*2.91926*2.92121*2.92133*2.9175
08/28/2015 09:55:00*2.92121*2.92029*2.92135*2.91975
08/28/2015 10:00:00*2.92029*2.91571*2.92091*2.9157
08/28/2015 10:05:00*2.91571*2.9171*2.91815*2.91571
08/28/2015 10:10:00*2.9171*2.92015*2.9203*2.9171
08/28/2015 10:15:00*2.92015*2.9205*2.92118*2.91979
08/28/2015 10:20:00*2.9205*2.91734*2.9205*2.91637
08/28/2015 10:25:00*2.91734*2.91795*2.92008*2.91623
08/28/2015 10:30:00*2.91795*2.91725*2.91895*2.91622
08/28/2015 10:35:00*2.91725*2.91344*2.9182*2.91287
08/28/2015 10:40:00*2.91344*2.91362*2.91389*2.91059
08/28/2015 10:45:00*2.91362*2.91276*2.91399*2.91276
08/28/2015 10:50:00*2.91276*2.9147*2.9147*2.91269
08/28/2015 10:55:00*2.9147*2.91473*2.9151*2.91416
08/28/2015 11:00:00*2.91473*2.9132*2.91485*2.91295
08/28/2015 11:05:00*2.9132*2.91385*2.91464*2.91295
08/28/2015 11:10:00*2.91385*2.9129*2.9143*2.91267
08/28/2015 11:15:00*2.9129*2.91189*2.9139*2.91165
08/28/2015 11:20:00*2.91189*2.91061*2.91295*2.91017
08/28/2015 11:25:00*2.91061*2.9106*2.91063*2.91025
08/28/2015 11:30:00*2.9106*2.90975*2.9109*2.90956
08/28/2015 11:35:00*2.90975*2.91165*2.9126*2.90975
08/28/2015 11:40:00*2.91165*2.9123*2.91489*2.91102
08/28/2015 11:45:00*2.9123*2.91482*2.91549*2.91035
08/28/2015 11:50:00*2.91482*2.92358*2.92375*2.91381
08/28/2015 11:55:00*2.92358*2.92765*2.92984*2.9191
08/28/2015 12:00:00*2.92765*2.92318*2.93057*2.92055
08/28/2015 12:05:00*2.92318*2.923*2.92682*2.92243
08/28/2015 12:10:00*2.923*2.9226*2.92582*2.92144
08/28/2015 12:15:00*2.9226*2.92215*2.92354*2.92188
08/28/2015 12:20:00*2.92215*2.92362*2.92692*2.92201
08/28/2015 12:25:00*2.92362*2.9227*2.92438*2.92218
08/28/2015 12:30:00*2.9227*2.92292*2.92444*2.92209
08/28/2015 12:35:00*2.92292*2.92275*2.9232*2.92201
08/28/2015 12:40:00*2.92275*2.92638*2.92638*2.92274
08/28/2015 12:45:00*2.92638*2.92396*2.92638*2.92279
08/28/2015 12:50:00*2.92396*2.92271*2.92434*2.92183
08/28/2015 12:55:00*2.92271*2.92202*2.92476*2.92202
08/28/2015 13:00:00*2.92202*2.92208*2.92269*2.92168
08/28/2015 13:05:00*2.92208*2.92105*2.92223*2.9196
08/28/2015 13:10:00*2.92105*2.92209*2.92387*2.92048
08/28/2015 13:15:00*2.92209*2.92222*2.92446*2.9219
08/28/2015 13:20:00*2.92222*2.92017*2.92315*2.9196
08/28/2015 13:25:00*2.92017*2.92331*2.92432*2.9196
08/28/2015 13:30:00*2.92331*2.9211*2.92421*2.91975
08/28/2015 13:35:00*2.9211*2.92025*2.92293*2.91993
08/28/2015 13:40:00*2.92025*2.92408*2.92534*2.92012
08/28/2015 13:45:00*2.92408*2.92463*2.9248*2.92035
08/28/2015 13:50:00*2.92463*2.92033*2.92559*2.91963
08/28/2015 13:55:00*2.92033*2.92301*2.9243*2.91931
08/28/2015 14:00:00*2.92301*2.92322*2.92382*2.91919
08/28/2015 14:05:00*2.92322*2.92326*2.92474*2.92185
08/28/2015 14:10:00*2.92326*2.92268*2.92428*2.92015
08/28/2015 14:15:00*2.92268*2.92253*2.9227*2.92242
08/28/2015 14:20:00*2.92253*2.92276*2.92276*2.92242
08/28/2015 14:25:00*2.92276*2.92315*2.92315*2.9191
08/28/2015 14:30:00*2.92315*2.9191*2.92396*2.91886
08/28/2015 14:35:00*2.9191*2.9191*2.9212*2.9187
08/28/2015 14:40:00*2.9191*2.91925*2.92124*2.91895
08/28/2015 14:45:00*2.91925*2.92212*2.92254*2.91885
08/28/2015 14:50:00*2.92212*2.91938*2.92281*2.9191
08/28/2015 14:55:00*2.91938*2.9215*2.92155*2.91741
08/28/2015 15:00:00*2.9215*2.92115*2.92155*2.92105
08/28/2015 15:05:00*2.92115*2.9217*2.92195*2.92115
08/28/2015 15:10:00*2.9217*2.92195*2.92195*2.9216
08/28/2015 15:15:00*2.92195*2.9219*2.9224*2.92185
08/28/2015 15:20:00*2.9219*2.92245*2.92245*2.9219
08/28/2015 15:25:00*2.92245*2.9224*2.9225*2.92235
08/28/2015 15:30:00*2.9224*2.92224*2.92283*2.92113
08/28/2015 15:35:00*2.92224*2.92245*2.92255*2.92224
08/28/2015 15:40:00*2.92245*2.9225*2.9225*2.9224
08/28/2015 15:45:00*2.9225*2.92266*2.92266*2.92235
08/28/2015 15:50:00*2.92266*2.92283*2.92342*2.92235
08/28/2015 15:55:00*2.92283*2.92471*2.9255*2.92237
08/28/2015 16:00:00*2.92471*2.9197*2.92541*2.9197
08/28/2015 16:05:00*2.9197*2.9197*2.92293*2.91956
08/28/2015 16:10:00*2.9197*2.92177*2.92177*2.9197
08/28/2015 16:15:00*2.92177*2.9207*2.92177*2.9197
08/28/2015 16:20:00*2.9207*2.9207*2.92671*2.9197
08/28/2015 16:25:00*2.9207*2.9197*2.92692*2.9197
08/28/2015 16:30:00*2.9197*2.92378*2.92378*2.9197
08/28/2015 16:35:00*2.92378*2.91988*2.92378*2.91975
08/28/2015 16:40:00*2.91988*2.91977*2.91989*2.91975
08/28/2015 16:45:00*2.91977*2.91975*2.91977*2.91975
08/28/2015 16:50:00*2.91975*2.91975*2.91975*2.91975
08/28/2015 16:55:00*2.91975*2.9197*2.91975*2.9197
