08/26/2015 17:05:00*2.9274*2.9274*2.92798*2.92687
08/26/2015 17:10:00*2.9274*2.92765*2.9277*2.9272
08/26/2015 17:15:00*2.92765*2.92765*2.92765*2.92765
08/26/2015 17:20:00*2.92765*2.92745*2.92832*2.9274
08/26/2015 17:25:00*2.92745*2.927*2.92745*2.92685
08/26/2015 17:30:00*2.927*2.92654*2.9271*2.92654
08/26/2015 17:35:00*2.92654*2.92692*2.92715*2.92654
08/26/2015 17:40:00*2.92692*2.92705*2.92715*2.92692
08/26/2015 17:45:00*2.92705*2.92705*2.92715*2.92692
08/26/2015 17:50:00*2.92705*2.92683*2.92754*2.92683
08/26/2015 17:55:00*2.92683*2.92683*2.9271*2.92683
08/26/2015 18:00:00*2.92683*2.9271*2.9271*2.92683
08/26/2015 18:05:00*2.9271*2.92889*2.93109*2.92678
08/26/2015 18:10:00*2.92889*2.92965*2.92987*2.927
08/26/2015 18:15:00*2.92965*2.92748*2.93043*2.92715
08/26/2015 18:20:00*2.92748*2.92675*2.92896*2.92675
08/26/2015 18:25:00*2.92675*2.927*2.92776*2.92675
08/26/2015 18:30:00*2.927*2.9271*2.9272*2.9269
08/26/2015 18:35:00*2.9271*2.92775*2.9278*2.927
08/26/2015 18:40:00*2.92775*2.92725*2.92785*2.92715
08/26/2015 18:45:00*2.92725*2.92715*2.92725*2.92715
08/26/2015 18:50:00*2.92715*2.9274*2.92948*2.92715
08/26/2015 18:55:00*2.9274*2.9271*2.92785*2.92705
08/26/2015 19:00:00*2.9271*2.927*2.93239*2.92678
08/26/2015 19:05:00*2.927*2.92715*2.93228*2.9269
08/26/2015 19:10:00*2.92715*2.92715*2.92872*2.92715
08/26/2015 19:15:00*2.92715*2.927*2.92715*2.92695
08/26/2015 19:20:00*2.927*2.9271*2.92715*2.92695
08/26/2015 19:25:00*2.9271*2.92705*2.92715*2.92705
08/26/2015 19:30:00*2.92705*2.92685*2.92705*2.92685
08/26/2015 19:35:00*2.92685*2.92715*2.92715*2.92685
08/26/2015 19:40:00*2.92715*2.92765*2.92785*2.92715
08/26/2015 19:45:00*2.92765*2.9273*2.92765*2.92729
08/26/2015 19:50:00*2.9273*2.92729*2.9274*2.92729
08/26/2015 19:55:00*2.92729*2.92772*2.92814*2.92729
08/26/2015 20:00:00*2.92772*2.9273*2.92807*2.92724
08/26/2015 20:05:00*2.9273*2.92739*2.92745*2.92729
08/26/2015 20:10:00*2.92739*2.92739*2.92777*2.9272
08/26/2015 20:15:00*2.92739*2.92765*2.92855*2.92723
08/26/2015 20:20:00*2.92765*2.92745*2.9278*2.92745
08/26/2015 20:25:00*2.92745*2.92729*2.9279*2.927
08/26/2015 20:30:00*2.92729*2.9275*2.9275*2.92729
08/26/2015 20:35:00*2.9275*2.92755*2.9276*2.92745
08/26/2015 20:40:00*2.92755*2.9273*2.9276*2.9272
08/26/2015 20:45:00*2.9273*2.92735*2.9275*2.9273
08/26/2015 20:50:00*2.92735*2.9312*2.93195*2.9273
08/26/2015 20:55:00*2.9312*2.9289*2.9312*2.9282
08/26/2015 21:00:00*2.9289*2.92915*2.92915*2.9288
08/26/2015 21:05:00*2.92915*2.92935*2.9294*2.92875
08/26/2015 21:10:00*2.92935*2.92935*2.9294*2.92847
08/26/2015 21:15:00*2.92935*2.9291*2.9294*2.9286
08/26/2015 21:20:00*2.9291*2.929*2.92915*2.92789
08/26/2015 21:25:00*2.929*2.92835*2.9292*2.9283
08/26/2015 21:30:00*2.92835*2.9284*2.9284*2.928
08/26/2015 21:35:00*2.9284*2.928*2.92845*2.9279
08/26/2015 21:40:00*2.928*2.92795*2.9281*2.9278
08/26/2015 21:45:00*2.92795*2.92775*2.9281*2.92758
08/26/2015 21:50:00*2.92775*2.928*2.928*2.9276
08/26/2015 21:55:00*2.928*2.92745*2.928*2.9273
08/26/2015 22:00:00*2.92745*2.9276*2.9276*2.9273
08/26/2015 22:05:00*2.9276*2.92775*2.92775*2.9275
08/26/2015 22:10:00*2.92775*2.9275*2.92775*2.9274
08/26/2015 22:15:00*2.9275*2.92775*2.92775*2.92728
08/26/2015 22:20:00*2.92775*2.92727*2.9282*2.92615
08/26/2015 22:25:00*2.92727*2.92726*2.92727*2.92725
08/26/2015 22:30:00*2.92726*2.92727*2.92727*2.92692
08/26/2015 22:35:00*2.92727*2.92726*2.92727*2.92665
08/26/2015 22:40:00*2.92726*2.9273*2.9273*2.92726
08/26/2015 22:45:00*2.9273*2.9274*2.92745*2.92727
08/26/2015 22:50:00*2.9274*2.92726*2.9274*2.92718
08/26/2015 22:55:00*2.92726*2.92735*2.9274*2.92726
08/26/2015 23:00:00*2.92735*2.92726*2.92735*2.92726
08/26/2015 23:05:00*2.92726*2.92727*2.92727*2.92726
08/26/2015 23:10:00*2.92727*2.92726*2.92727*2.9269
08/26/2015 23:15:00*2.92726*2.92726*2.92727*2.92695
08/26/2015 23:20:00*2.92726*2.92735*2.9274*2.92722
08/26/2015 23:25:00*2.92735*2.92722*2.92735*2.92722
08/26/2015 23:30:00*2.92722*2.92726*2.92727*2.92651
08/26/2015 23:35:00*2.92726*2.92727*2.92727*2.92726
08/26/2015 23:40:00*2.92727*2.92726*2.92727*2.927
08/26/2015 23:45:00*2.92726*2.92727*2.92727*2.92726
08/26/2015 23:50:00*2.92727*2.92727*2.92727*2.92727
08/26/2015 23:55:00*2.92727*2.92727*2.92727*2.92727
08/27/2015 00:00:00*2.92727*2.92725*2.9273*2.9272
08/27/2015 00:05:00*2.92725*2.92727*2.92735*2.9272
08/27/2015 00:10:00*2.92727*2.92697*2.92727*2.92615
08/27/2015 00:15:00*2.92697*2.92824*2.92824*2.9267
08/27/2015 00:20:00*2.92824*2.92828*2.92838*2.92824
08/27/2015 00:25:00*2.92828*2.92845*2.92855*2.92828
08/27/2015 00:30:00*2.92845*2.92828*2.9285*2.92828
08/27/2015 00:35:00*2.92828*2.9283*2.92835*2.92822
08/27/2015 00:40:00*2.9283*2.92855*2.92855*2.9283
08/27/2015 00:45:00*2.92855*2.9283*2.92855*2.92825
08/27/2015 00:50:00*2.9283*2.9284*2.92845*2.9283
08/27/2015 00:55:00*2.9284*2.9287*2.9287*2.9284
08/27/2015 01:00:00*2.9287*2.92754*2.93224*2.92754
08/27/2015 01:05:00*2.92754*2.92744*2.92833*2.92696
08/27/2015 01:10:00*2.92744*2.9273*2.92836*2.9268
08/27/2015 01:15:00*2.9273*2.92909*2.93027*2.9273
08/27/2015 01:20:00*2.92909*2.92751*2.93033*2.92751
08/27/2015 01:25:00*2.92751*2.92723*2.92898*2.9272
08/27/2015 01:30:00*2.92723*2.92723*2.92738*2.92723
08/27/2015 01:35:00*2.92723*2.92722*2.92741*2.92722
08/27/2015 01:40:00*2.92722*2.92765*2.92778*2.92722
08/27/2015 01:45:00*2.92765*2.92765*2.92765*2.92765
08/27/2015 01:50:00*2.92765*2.9273*2.92781*2.92729
08/27/2015 01:55:00*2.9273*2.92746*2.92789*2.92726
08/27/2015 02:00:00*2.92746*2.92747*2.92768*2.92745
08/27/2015 02:05:00*2.92747*2.9263*2.92755*2.9263
08/27/2015 02:10:00*2.9263*2.92687*2.9279*2.92601
08/27/2015 02:15:00*2.92687*2.9278*2.92803*2.92635
08/27/2015 02:20:00*2.9278*2.9267*2.928*2.92598
08/27/2015 02:25:00*2.9267*2.92475*2.92745*2.92475
08/27/2015 02:30:00*2.92475*2.92621*2.92713*2.92255
08/27/2015 02:35:00*2.92621*2.92744*2.92856*2.92515
08/27/2015 02:40:00*2.92744*2.92519*2.9276*2.92485
08/27/2015 02:45:00*2.92519*2.92581*2.92682*2.92485
08/27/2015 02:50:00*2.92581*2.92595*2.92636*2.92475
08/27/2015 02:55:00*2.92595*2.92517*2.92627*2.92488
08/27/2015 03:00:00*2.92517*2.91885*2.92575*2.91884
08/27/2015 03:05:00*2.91885*2.91415*2.91905*2.913
08/27/2015 03:10:00*2.91415*2.9157*2.91696*2.91398
08/27/2015 03:15:00*2.9157*2.91611*2.91745*2.91549
08/27/2015 03:20:00*2.91611*2.91551*2.91613*2.91382
08/27/2015 03:25:00*2.91551*2.91655*2.91703*2.91551
08/27/2015 03:30:00*2.91655*2.91475*2.91665*2.9141
08/27/2015 03:35:00*2.91475*2.9096*2.9153*2.9095
08/27/2015 03:40:00*2.9096*2.90686*2.90965*2.90608
08/27/2015 03:45:00*2.90686*2.90852*2.90893*2.90686
08/27/2015 03:50:00*2.90852*2.89976*2.90899*2.89787
08/27/2015 03:55:00*2.89976*2.90111*2.90265*2.89946
08/27/2015 04:00:00*2.90111*2.90265*2.90352*2.90071
08/27/2015 04:05:00*2.90265*2.90313*2.90497*2.9024
08/27/2015 04:10:00*2.90313*2.90229*2.90449*2.9013
08/27/2015 04:15:00*2.90229*2.90415*2.90425*2.90197
08/27/2015 04:20:00*2.90415*2.90261*2.90425*2.90249
08/27/2015 04:25:00*2.90261*2.90355*2.90405*2.90259
08/27/2015 04:30:00*2.90355*2.90501*2.90631*2.90355
08/27/2015 04:35:00*2.90501*2.9068*2.90873*2.90501
08/27/2015 04:40:00*2.9068*2.90945*2.9114*2.9066
08/27/2015 04:45:00*2.90945*2.90705*2.90945*2.90695
08/27/2015 04:50:00*2.90705*2.90776*2.90788*2.90524
08/27/2015 04:55:00*2.90776*2.90718*2.90826*2.90661
08/27/2015 05:00:00*2.90718*2.90505*2.9072*2.9045
08/27/2015 05:05:00*2.90505*2.90591*2.90594*2.90377
08/27/2015 05:10:00*2.90591*2.90633*2.90646*2.90568
08/27/2015 05:15:00*2.90633*2.90741*2.90771*2.90602
08/27/2015 05:20:00*2.90741*2.90631*2.90741*2.90575
08/27/2015 05:25:00*2.90631*2.90625*2.90665*2.9059
08/27/2015 05:30:00*2.90625*2.90525*2.90637*2.9047
08/27/2015 05:35:00*2.90525*2.90565*2.9062*2.90494
08/27/2015 05:40:00*2.90565*2.90535*2.90637*2.90515
08/27/2015 05:45:00*2.90535*2.9069*2.90745*2.90485
08/27/2015 05:50:00*2.9069*2.907*2.90819*2.9067
08/27/2015 05:55:00*2.907*2.90733*2.90733*2.907
08/27/2015 06:00:00*2.90733*2.90674*2.90736*2.90662
08/27/2015 06:05:00*2.90674*2.90605*2.9068*2.90605
08/27/2015 06:10:00*2.90605*2.90645*2.9065*2.906
08/27/2015 06:15:00*2.90645*2.90612*2.90685*2.9056
08/27/2015 06:20:00*2.90612*2.90807*2.90825*2.90612
08/27/2015 06:25:00*2.90807*2.90936*2.90951*2.90807
08/27/2015 06:30:00*2.90936*2.90929*2.90946*2.90861
08/27/2015 06:35:00*2.90929*2.9087*2.90929*2.90818
08/27/2015 06:40:00*2.9087*2.90852*2.90873*2.90757
08/27/2015 06:45:00*2.90852*2.90967*2.90978*2.9081
08/27/2015 06:50:00*2.90967*2.91185*2.912*2.90967
08/27/2015 06:55:00*2.91185*2.91308*2.9135*2.91165
08/27/2015 07:00:00*2.91308*2.9153*2.91578*2.91305
08/27/2015 07:05:00*2.9153*2.91575*2.91695*2.91511
08/27/2015 07:10:00*2.91575*2.91541*2.91704*2.91537
08/27/2015 07:15:00*2.91541*2.91527*2.91541*2.91321
08/27/2015 07:20:00*2.91527*2.91356*2.91529*2.91336
08/27/2015 07:25:00*2.91356*2.9131*2.91402*2.91241
08/27/2015 07:30:00*2.9131*2.9143*2.91466*2.91294
08/27/2015 07:35:00*2.9143*2.9145*2.9146*2.91315
08/27/2015 07:40:00*2.9145*2.91665*2.91665*2.91449
08/27/2015 07:45:00*2.91665*2.91655*2.91681*2.9146
08/27/2015 07:50:00*2.91655*2.91705*2.91796*2.91655
08/27/2015 07:55:00*2.91705*2.91933*2.91933*2.91705
08/27/2015 08:00:00*2.91933*2.92045*2.92045*2.91921
08/27/2015 08:05:00*2.92045*2.92167*2.92205*2.92029
08/27/2015 08:10:00*2.92167*2.91907*2.9217*2.91907
08/27/2015 08:15:00*2.91907*2.917*2.9194*2.91692
08/27/2015 08:20:00*2.917*2.91572*2.91705*2.914
08/27/2015 08:25:00*2.91572*2.91403*2.91638*2.91303
08/27/2015 08:30:00*2.91403*2.91243*2.9141*2.91183
08/27/2015 08:35:00*2.91243*2.92086*2.9221*2.91193
08/27/2015 08:40:00*2.92086*2.91845*2.92111*2.91814
08/27/2015 08:45:00*2.91845*2.91753*2.91951*2.91715
08/27/2015 08:50:00*2.91753*2.91891*2.91961*2.91742
08/27/2015 08:55:00*2.91891*2.91717*2.91891*2.91717
08/27/2015 09:00:00*2.91717*2.9177*2.91805*2.91679
08/27/2015 09:05:00*2.9177*2.91837*2.91935*2.9177
08/27/2015 09:10:00*2.91837*2.91786*2.91845*2.91581
08/27/2015 09:15:00*2.91786*2.91375*2.91786*2.9125
08/27/2015 09:20:00*2.91375*2.91135*2.914*2.91095
08/27/2015 09:25:00*2.91135*2.90965*2.9122*2.90935
08/27/2015 09:30:00*2.90965*2.9089*2.9097*2.90854
08/27/2015 09:35:00*2.9089*2.90975*2.91013*2.90843
08/27/2015 09:40:00*2.90975*2.91075*2.91117*2.90861
08/27/2015 09:45:00*2.91075*2.907*2.91075*2.9055
08/27/2015 09:50:00*2.907*2.90962*2.90981*2.90695
08/27/2015 09:55:00*2.90962*2.9089*2.90965*2.90793
08/27/2015 10:00:00*2.9089*2.90896*2.91065*2.90889
08/27/2015 10:05:00*2.90896*2.9067*2.91015*2.90525
08/27/2015 10:10:00*2.9067*2.90965*2.9102*2.9065
08/27/2015 10:15:00*2.90965*2.90887*2.91026*2.90819
08/27/2015 10:20:00*2.90887*2.90605*2.90887*2.90605
08/27/2015 10:25:00*2.90605*2.90677*2.90688*2.90605
08/27/2015 10:30:00*2.90677*2.90675*2.90681*2.9057
08/27/2015 10:35:00*2.90675*2.90812*2.90875*2.9067
08/27/2015 10:40:00*2.90812*2.90905*2.90946*2.90805
08/27/2015 10:45:00*2.90905*2.9081*2.90908*2.90787
08/27/2015 10:50:00*2.9081*2.90543*2.90845*2.9054
08/27/2015 10:55:00*2.90543*2.9066*2.90945*2.90505
08/27/2015 11:00:00*2.9066*2.90665*2.90815*2.9061
08/27/2015 11:05:00*2.90665*2.9074*2.90845*2.90625
08/27/2015 11:10:00*2.9074*2.90673*2.9074*2.90662
08/27/2015 11:15:00*2.90673*2.90656*2.9072*2.90611
08/27/2015 11:20:00*2.90656*2.90721*2.90898*2.90575
08/27/2015 11:25:00*2.90721*2.90886*2.9095*2.90689
08/27/2015 11:30:00*2.90886*2.90863*2.90988*2.90863
08/27/2015 11:35:00*2.90863*2.90743*2.90863*2.90733
08/27/2015 11:40:00*2.90743*2.90834*2.90862*2.90737
08/27/2015 11:45:00*2.90834*2.90826*2.90945*2.90807
08/27/2015 11:50:00*2.90826*2.90909*2.91005*2.90805
08/27/2015 11:55:00*2.90909*2.9097*2.9107*2.90859
08/27/2015 12:00:00*2.9097*2.9099*2.91055*2.9094
08/27/2015 12:05:00*2.9099*2.90885*2.9102*2.9085
08/27/2015 12:10:00*2.90885*2.90905*2.90981*2.9086
08/27/2015 12:15:00*2.90905*2.91033*2.91062*2.9087
08/27/2015 12:20:00*2.91033*2.9122*2.9122*2.9086
08/27/2015 12:25:00*2.9122*2.9132*2.9133*2.91195
08/27/2015 12:30:00*2.9132*2.91491*2.91687*2.9132
08/27/2015 12:35:00*2.91491*2.9161*2.9169*2.91462
08/27/2015 12:40:00*2.9161*2.9147*2.9162*2.91467
08/27/2015 12:45:00*2.9147*2.91331*2.91547*2.91275
08/27/2015 12:50:00*2.91331*2.91406*2.91406*2.9126
08/27/2015 12:55:00*2.91406*2.91251*2.91406*2.9122
08/27/2015 13:00:00*2.91251*2.91295*2.91295*2.91164
08/27/2015 13:05:00*2.91295*2.91232*2.91295*2.9115
08/27/2015 13:10:00*2.91232*2.91198*2.91365*2.91135
08/27/2015 13:15:00*2.91198*2.9119*2.91222*2.91158
08/27/2015 13:20:00*2.9119*2.91054*2.91261*2.91054
08/27/2015 13:25:00*2.91054*2.91151*2.9122*2.91054
08/27/2015 13:30:00*2.91151*2.91165*2.91185*2.9115
08/27/2015 13:35:00*2.91165*2.91054*2.91165*2.91028
08/27/2015 13:40:00*2.91054*2.91089*2.91217*2.91013
08/27/2015 13:45:00*2.91089*2.90845*2.91125*2.90845
08/27/2015 13:50:00*2.90845*2.90855*2.90945*2.90845
08/27/2015 13:55:00*2.90855*2.90997*2.911*2.90855
08/27/2015 14:00:00*2.90997*2.90674*2.91035*2.90662
08/27/2015 14:05:00*2.90674*2.90685*2.9076*2.90657
08/27/2015 14:10:00*2.90685*2.90675*2.9073*2.90566
08/27/2015 14:15:00*2.90675*2.90725*2.9074*2.90645
08/27/2015 14:20:00*2.90725*2.9076*2.90775*2.9069
08/27/2015 14:25:00*2.9076*2.90795*2.9082*2.90745
08/27/2015 14:30:00*2.90795*2.90862*2.9091*2.9077
08/27/2015 14:35:00*2.90862*2.90995*2.90995*2.9079
08/27/2015 14:40:00*2.90995*2.90815*2.91185*2.90815
08/27/2015 14:45:00*2.90815*2.90815*2.90815*2.9081
08/27/2015 14:50:00*2.90815*2.90815*2.90855*2.9081
08/27/2015 14:55:00*2.90815*2.9106*2.91089*2.9081
08/27/2015 15:00:00*2.9106*2.91161*2.91161*2.91036
08/27/2015 15:05:00*2.91161*2.91174*2.91325*2.90858
08/27/2015 15:10:00*2.91174*2.91715*2.91743*2.91161
08/27/2015 15:15:00*2.91715*2.91775*2.91805*2.91701
08/27/2015 15:20:00*2.91775*2.91067*2.91785*2.91067
08/27/2015 15:25:00*2.91067*2.90835*2.91395*2.90834
08/27/2015 15:30:00*2.90835*2.90851*2.90945*2.9076
08/27/2015 15:35:00*2.90851*2.91043*2.91178*2.90831
08/27/2015 15:40:00*2.91043*2.91131*2.9127*2.90997
08/27/2015 15:45:00*2.91131*2.91024*2.9118*2.90814
08/27/2015 15:50:00*2.91024*2.90795*2.9105*2.90765
08/27/2015 15:55:00*2.90795*2.90955*2.90965*2.90712
08/27/2015 16:00:00*2.90955*2.90777*2.91017*2.9071
08/27/2015 16:05:00*2.90777*2.90716*2.90956*2.90715
08/27/2015 16:10:00*2.90716*2.90726*2.90744*2.90701
08/27/2015 16:15:00*2.90726*2.90747*2.90747*2.90706
08/27/2015 16:20:00*2.90747*2.90758*2.9076*2.90747
08/27/2015 16:25:00*2.90758*2.90761*2.90794*2.90716
08/27/2015 16:30:00*2.90761*2.90761*2.90763*2.90761
08/27/2015 16:35:00*2.90761*2.90755*2.90835*2.90751
08/27/2015 16:40:00*2.90755*2.90755*2.90755*2.90755
08/27/2015 16:45:00*2.90755*2.90755*2.90755*2.90755
08/27/2015 16:50:00*2.90755*2.90755*2.9078*2.90755
08/27/2015 16:55:00*2.90755*2.90753*2.90765*2.90745
08/27/2015 17:00:00*2.90753*2.90715*2.90753*2.9071
