08/25/2015 17:05:00*2.9346*2.9327*2.9346*2.93255
08/25/2015 17:10:00*2.9327*2.93755*2.9445*2.9327
08/25/2015 17:15:00*2.93755*2.94056*2.94356*2.93754
08/25/2015 17:20:00*2.94056*2.94117*2.94209*2.94045
08/25/2015 17:25:00*2.94117*2.94193*2.94266*2.94117
08/25/2015 17:30:00*2.94193*2.9417*2.9442*2.93512
08/25/2015 17:35:00*2.9417*2.9431*2.94315*2.9402
08/25/2015 17:40:00*2.9431*2.93217*2.9431*2.93208
08/25/2015 17:45:00*2.93217*2.93515*2.93845*2.93217
08/25/2015 17:50:00*2.93515*2.9361*2.93625*2.93495
08/25/2015 17:55:00*2.9361*2.93515*2.94205*2.92765
08/25/2015 18:00:00*2.93515*2.93829*2.93829*2.92565
08/25/2015 18:05:00*2.93829*2.93636*2.9421*2.93636
08/25/2015 18:10:00*2.93636*2.92642*2.94226*2.92565
08/25/2015 18:15:00*2.92642*2.93682*2.93897*2.92642
08/25/2015 18:20:00*2.93682*2.9377*2.93773*2.93682
08/25/2015 18:25:00*2.9377*2.93761*2.93771*2.93761
08/25/2015 18:30:00*2.93761*2.93739*2.93802*2.93739
08/25/2015 18:35:00*2.93739*2.93829*2.93829*2.93733
08/25/2015 18:40:00*2.93829*2.93825*2.93835*2.93824
08/25/2015 18:45:00*2.93825*2.93848*2.93879*2.93822
08/25/2015 18:50:00*2.93848*2.94177*2.94285*2.93825
08/25/2015 18:55:00*2.94177*2.94152*2.94177*2.94148
08/25/2015 19:00:00*2.94152*2.94158*2.94158*2.94151
08/25/2015 19:05:00*2.94158*2.94157*2.94158*2.94157
08/25/2015 19:10:00*2.94157*2.94171*2.94171*2.94157
08/25/2015 19:15:00*2.94171*2.94134*2.9418*2.94132
08/25/2015 19:20:00*2.94134*2.94133*2.94134*2.94133
08/25/2015 19:25:00*2.94133*2.94114*2.94133*2.94114
08/25/2015 19:30:00*2.94114*2.94068*2.94114*2.94068
08/25/2015 19:35:00*2.94068*2.9399*2.94086*2.9399
08/25/2015 19:40:00*2.9399*2.9399*2.9399*2.9399
08/25/2015 19:45:00*2.9399*2.9399*2.9399*2.93967
08/25/2015 19:50:00*2.9399*2.93967*2.94051*2.93962
08/25/2015 19:55:00*2.93967*2.93964*2.93975*2.93963
08/25/2015 20:00:00*2.93964*2.93964*2.9397*2.9396
08/25/2015 20:05:00*2.93964*2.93976*2.93985*2.9396
08/25/2015 20:10:00*2.93976*2.93985*2.93985*2.93976
08/25/2015 20:15:00*2.93985*2.94468*2.9458*2.93981
08/25/2015 20:20:00*2.94468*2.94544*2.94843*2.94468
08/25/2015 20:25:00*2.94544*2.94471*2.94544*2.9444
08/25/2015 20:30:00*2.94471*2.94471*2.94471*2.94471
08/25/2015 20:35:00*2.94471*2.94571*2.94666*2.94441
08/25/2015 20:40:00*2.94571*2.94471*2.94571*2.94471
08/25/2015 20:45:00*2.94471*2.94525*2.9454*2.94471
08/25/2015 20:50:00*2.94525*2.94488*2.9462*2.9446
08/25/2015 20:55:00*2.94488*2.92789*2.94488*2.92789
08/25/2015 21:00:00*2.92789*2.92673*2.9343*2.92555
08/25/2015 21:05:00*2.92673*2.9285*2.9285*2.9254
08/25/2015 21:10:00*2.9285*2.93489*2.93749*2.9253
08/25/2015 21:15:00*2.93489*2.92843*2.93718*2.92682
08/25/2015 21:20:00*2.92843*2.9291*2.9291*2.92555
08/25/2015 21:25:00*2.9291*2.9334*2.93431*2.92907
08/25/2015 21:30:00*2.9334*2.9355*2.9382*2.93222
08/25/2015 21:35:00*2.9355*2.9366*2.9377*2.9355
08/25/2015 21:40:00*2.9366*2.9292*2.93795*2.9291
08/25/2015 21:45:00*2.9292*2.9292*2.9323*2.9292
08/25/2015 21:50:00*2.9292*2.92895*2.9292*2.92789
08/25/2015 21:55:00*2.92895*2.9282*2.92895*2.9282
08/25/2015 22:00:00*2.9282*2.92862*2.92862*2.92819
08/25/2015 22:05:00*2.92862*2.9298*2.9298*2.92861
08/25/2015 22:10:00*2.9298*2.9284*2.9298*2.9284
08/25/2015 22:15:00*2.9284*2.92826*2.9284*2.92826
08/25/2015 22:20:00*2.92826*2.92796*2.92831*2.9266
08/25/2015 22:25:00*2.92796*2.92915*2.9292*2.92796
08/25/2015 22:30:00*2.92915*2.92985*2.93297*2.92905
08/25/2015 22:35:00*2.92985*2.92988*2.92988*2.92973
08/25/2015 22:40:00*2.92988*2.93137*2.93137*2.92988
08/25/2015 22:45:00*2.93137*2.93525*2.93525*2.93137
08/25/2015 22:50:00*2.93525*2.93376*2.93525*2.93078
08/25/2015 22:55:00*2.93376*2.93349*2.93376*2.93076
08/25/2015 23:00:00*2.93349*2.93231*2.93405*2.93037
08/25/2015 23:05:00*2.93231*2.93231*2.93335*2.93004
08/25/2015 23:10:00*2.93231*2.93277*2.93285*2.93213
08/25/2015 23:15:00*2.93277*2.93263*2.93283*2.93262
08/25/2015 23:20:00*2.93263*2.93228*2.93268*2.93175
08/25/2015 23:25:00*2.93228*2.93228*2.9323*2.9321
08/25/2015 23:30:00*2.93228*2.93225*2.9323*2.93132
08/25/2015 23:35:00*2.93225*2.93227*2.9323*2.9321
08/25/2015 23:40:00*2.93227*2.93021*2.93422*2.92805
08/25/2015 23:45:00*2.93021*2.93065*2.93085*2.93021
08/25/2015 23:50:00*2.93065*2.9307*2.93075*2.9304
08/25/2015 23:55:00*2.9307*2.93035*2.9308*2.93025
08/26/2015 00:00:00*2.93035*2.93075*2.9308*2.93025
08/26/2015 00:05:00*2.93075*2.9313*2.9318*2.93016
08/26/2015 00:10:00*2.9313*2.93165*2.93165*2.93125
08/26/2015 00:15:00*2.93165*2.9317*2.9317*2.93155
08/26/2015 00:20:00*2.9317*2.93025*2.9319*2.92931
08/26/2015 00:25:00*2.93025*2.93021*2.93055*2.9302
08/26/2015 00:30:00*2.93021*2.92922*2.93028*2.92788
08/26/2015 00:35:00*2.92922*2.9269*2.92922*2.92596
08/26/2015 00:40:00*2.9269*2.92775*2.92775*2.92596
08/26/2015 00:45:00*2.92775*2.93191*2.9328*2.92765
08/26/2015 00:50:00*2.93191*2.93265*2.9328*2.93062
08/26/2015 00:55:00*2.93265*2.92681*2.93333*2.92631
08/26/2015 01:00:00*2.92681*2.92686*2.92852*2.92616
08/26/2015 01:05:00*2.92686*2.92857*2.92982*2.92686
08/26/2015 01:10:00*2.92857*2.92915*2.934*2.92813
08/26/2015 01:15:00*2.92915*2.92753*2.93*2.92753
08/26/2015 01:20:00*2.92753*2.92778*2.92965*2.92744
08/26/2015 01:25:00*2.92778*2.93483*2.93483*2.92759
08/26/2015 01:30:00*2.93483*2.93505*2.93517*2.9347
08/26/2015 01:35:00*2.93505*2.93513*2.93601*2.93505
08/26/2015 01:40:00*2.93513*2.93691*2.93706*2.93507
08/26/2015 01:45:00*2.93691*2.93358*2.93697*2.93338
08/26/2015 01:50:00*2.93358*2.93518*2.93551*2.93358
08/26/2015 01:55:00*2.93518*2.92871*2.936*2.92871
08/26/2015 02:00:00*2.92871*2.93385*2.935*2.92871
08/26/2015 02:05:00*2.93385*2.93632*2.93705*2.93385
08/26/2015 02:10:00*2.93632*2.93585*2.93848*2.93543
08/26/2015 02:15:00*2.93585*2.93051*2.936*2.92835
08/26/2015 02:20:00*2.93051*2.93289*2.93599*2.93012
08/26/2015 02:25:00*2.93289*2.93199*2.93385*2.93176
08/26/2015 02:30:00*2.93199*2.93037*2.93272*2.93005
08/26/2015 02:35:00*2.93037*2.93252*2.93259*2.93037
08/26/2015 02:40:00*2.93252*2.933*2.93405*2.93245
08/26/2015 02:45:00*2.933*2.93257*2.9331*2.93257
08/26/2015 02:50:00*2.93257*2.93476*2.93589*2.9325
08/26/2015 02:55:00*2.93476*2.93706*2.93853*2.93472
08/26/2015 03:00:00*2.93706*2.93562*2.93765*2.93561
08/26/2015 03:05:00*2.93562*2.94005*2.94288*2.93554
08/26/2015 03:10:00*2.94005*2.94057*2.94182*2.93941
08/26/2015 03:15:00*2.94057*2.94055*2.94171*2.93965
08/26/2015 03:20:00*2.94055*2.94187*2.94245*2.94055
08/26/2015 03:25:00*2.94187*2.9402*2.94187*2.93636
08/26/2015 03:30:00*2.9402*2.94193*2.94336*2.93998
08/26/2015 03:35:00*2.94193*2.94213*2.9436*2.94191
08/26/2015 03:40:00*2.94213*2.94155*2.94213*2.94098
08/26/2015 03:45:00*2.94155*2.9397*2.9417*2.93923
08/26/2015 03:50:00*2.9397*2.93974*2.94083*2.93293
08/26/2015 03:55:00*2.93974*2.94011*2.94069*2.9394
08/26/2015 04:00:00*2.94011*2.94227*2.94277*2.93977
08/26/2015 04:05:00*2.94227*2.9409*2.94353*2.94085
08/26/2015 04:10:00*2.9409*2.94037*2.94178*2.93987
08/26/2015 04:15:00*2.94037*2.9388*2.94086*2.9385
08/26/2015 04:20:00*2.9388*2.93631*2.9399*2.93545
08/26/2015 04:25:00*2.93631*2.93653*2.9368*2.93498
08/26/2015 04:30:00*2.93653*2.9368*2.93731*2.93615
08/26/2015 04:35:00*2.9368*2.93767*2.9386*2.93678
08/26/2015 04:40:00*2.93767*2.9378*2.93925*2.93767
08/26/2015 04:45:00*2.9378*2.93448*2.9382*2.93447
08/26/2015 04:50:00*2.93448*2.93325*2.93494*2.93256
08/26/2015 04:55:00*2.93325*2.9336*2.93514*2.93324
08/26/2015 05:00:00*2.9336*2.93601*2.93605*2.9336
08/26/2015 05:05:00*2.93601*2.93719*2.93845*2.93601
08/26/2015 05:10:00*2.93719*2.9401*2.9408*2.93719
08/26/2015 05:15:00*2.9401*2.94019*2.94298*2.94
08/26/2015 05:20:00*2.94019*2.93891*2.94066*2.93778
08/26/2015 05:25:00*2.93891*2.93714*2.93891*2.93559
08/26/2015 05:30:00*2.93714*2.93576*2.93721*2.93534
08/26/2015 05:35:00*2.93576*2.93713*2.93722*2.93535
08/26/2015 05:40:00*2.93713*2.93701*2.93814*2.93675
08/26/2015 05:45:00*2.93701*2.93725*2.93738*2.9364
08/26/2015 05:50:00*2.93725*2.9386*2.9387*2.93719
08/26/2015 05:55:00*2.9386*2.93912*2.94064*2.93825
08/26/2015 06:00:00*2.93912*2.9409*2.94116*2.93912
08/26/2015 06:05:00*2.9409*2.9387*2.9409*2.9365
08/26/2015 06:10:00*2.9387*2.94097*2.9414*2.9381
08/26/2015 06:15:00*2.94097*2.93784*2.94133*2.93784
08/26/2015 06:20:00*2.93784*2.93792*2.9385*2.93776
08/26/2015 06:25:00*2.93792*2.9372*2.9382*2.9368
08/26/2015 06:30:00*2.9372*2.93541*2.9375*2.93465
08/26/2015 06:35:00*2.93541*2.936*2.93662*2.9353
08/26/2015 06:40:00*2.936*2.93505*2.93651*2.93388
08/26/2015 06:45:00*2.93505*2.9347*2.93532*2.9333
08/26/2015 06:50:00*2.9347*2.93515*2.9353*2.93375
08/26/2015 06:55:00*2.93515*2.9318*2.93527*2.9318
08/26/2015 07:00:00*2.9318*2.93375*2.93375*2.92995
08/26/2015 07:05:00*2.93375*2.9318*2.93478*2.9318
08/26/2015 07:10:00*2.9318*2.93074*2.933*2.93074
08/26/2015 07:15:00*2.93074*2.9329*2.93345*2.93054
08/26/2015 07:20:00*2.9329*2.93314*2.93409*2.93205
08/26/2015 07:25:00*2.93314*2.9323*2.93314*2.93085
08/26/2015 07:30:00*2.9323*2.93147*2.93275*2.93039
08/26/2015 07:35:00*2.93147*2.93217*2.93225*2.93096
08/26/2015 07:40:00*2.93217*2.9312*2.93258*2.93115
08/26/2015 07:45:00*2.9312*2.93329*2.93482*2.9312
08/26/2015 07:50:00*2.93329*2.93295*2.93346*2.93117
08/26/2015 07:55:00*2.93295*2.93365*2.93372*2.93252
08/26/2015 08:00:00*2.93365*2.93143*2.93368*2.93135
08/26/2015 08:05:00*2.93143*2.9304*2.93148*2.92856
08/26/2015 08:10:00*2.9304*2.9301*2.93062*2.92819
08/26/2015 08:15:00*2.9301*2.92523*2.9301*2.92523
08/26/2015 08:20:00*2.92523*2.9195*2.92524*2.91895
08/26/2015 08:25:00*2.9195*2.91825*2.91985*2.91695
08/26/2015 08:30:00*2.91825*2.9203*2.92047*2.91805
08/26/2015 08:35:00*2.9203*2.92291*2.9236*2.92011
08/26/2015 08:40:00*2.92291*2.9237*2.92378*2.9229
08/26/2015 08:45:00*2.9237*2.9237*2.9244*2.9233
08/26/2015 08:50:00*2.9237*2.9229*2.92407*2.92135
08/26/2015 08:55:00*2.9229*2.92509*2.92534*2.92275
08/26/2015 09:00:00*2.92509*2.92496*2.92695*2.92495
08/26/2015 09:05:00*2.92496*2.92505*2.9253*2.9231
08/26/2015 09:10:00*2.92505*2.92392*2.9251*2.9218
08/26/2015 09:15:00*2.92392*2.92591*2.92775*2.92385
08/26/2015 09:20:00*2.92591*2.92614*2.92718*2.92585
08/26/2015 09:25:00*2.92614*2.9264*2.92642*2.92455
08/26/2015 09:30:00*2.9264*2.92772*2.92776*2.9264
08/26/2015 09:35:00*2.92772*2.92745*2.92861*2.92473
08/26/2015 09:40:00*2.92745*2.92851*2.9291*2.92693
08/26/2015 09:45:00*2.92851*2.93013*2.93017*2.92717
08/26/2015 09:50:00*2.93013*2.9332*2.93366*2.92938
08/26/2015 09:55:00*2.9332*2.93661*2.93673*2.93277
08/26/2015 10:00:00*2.93661*2.93585*2.9371*2.93559
08/26/2015 10:05:00*2.93585*2.93711*2.9384*2.93585
08/26/2015 10:10:00*2.93711*2.93984*2.94055*2.93701
08/26/2015 10:15:00*2.93984*2.93977*2.94165*2.93803
08/26/2015 10:20:00*2.93977*2.94225*2.94268*2.93977
08/26/2015 10:25:00*2.94225*2.94144*2.94254*2.93978
08/26/2015 10:30:00*2.94144*2.94083*2.94175*2.93978
08/26/2015 10:35:00*2.94083*2.93825*2.94084*2.93692
08/26/2015 10:40:00*2.93825*2.93733*2.9403*2.93698
08/26/2015 10:45:00*2.93733*2.9362*2.9376*2.9357
08/26/2015 10:50:00*2.9362*2.93377*2.93725*2.93377
08/26/2015 10:55:00*2.93377*2.93569*2.93695*2.93374
08/26/2015 11:00:00*2.93569*2.93423*2.9357*2.93318
08/26/2015 11:05:00*2.93423*2.93585*2.93615*2.93409
08/26/2015 11:10:00*2.93585*2.93375*2.93585*2.93372
08/26/2015 11:15:00*2.93375*2.93475*2.935*2.93365
08/26/2015 11:20:00*2.93475*2.93003*2.935*2.92869
08/26/2015 11:25:00*2.93003*2.93152*2.93331*2.93003
08/26/2015 11:30:00*2.93152*2.933*2.93304*2.93093
08/26/2015 11:35:00*2.933*2.93536*2.9361*2.933
08/26/2015 11:40:00*2.93536*2.93598*2.93666*2.93383
08/26/2015 11:45:00*2.93598*2.93595*2.93605*2.93482
08/26/2015 11:50:00*2.93595*2.93715*2.93825*2.93575
08/26/2015 11:55:00*2.93715*2.9378*2.93789*2.93715
08/26/2015 12:00:00*2.9378*2.93681*2.93811*2.93644
08/26/2015 12:05:00*2.93681*2.93632*2.93989*2.93105
08/26/2015 12:10:00*2.93632*2.93896*2.93896*2.93386
08/26/2015 12:15:00*2.93896*2.93895*2.93936*2.93542
08/26/2015 12:20:00*2.93895*2.93998*2.94039*2.93864
08/26/2015 12:25:00*2.93998*2.94052*2.94127*2.93998
08/26/2015 12:30:00*2.94052*2.94075*2.9413*2.9377
08/26/2015 12:35:00*2.94075*2.9381*2.9416*2.9377
08/26/2015 12:40:00*2.9381*2.94016*2.94279*2.9377
08/26/2015 12:45:00*2.94016*2.93979*2.94145*2.93843
08/26/2015 12:50:00*2.93979*2.93985*2.94067*2.9387
08/26/2015 12:55:00*2.93985*2.93719*2.94045*2.93719
08/26/2015 13:00:00*2.93719*2.93642*2.93735*2.93641
08/26/2015 13:05:00*2.93642*2.93624*2.93689*2.93475
08/26/2015 13:10:00*2.93624*2.9355*2.93642*2.93519
08/26/2015 13:15:00*2.9355*2.9333*2.9355*2.93262
08/26/2015 13:20:00*2.9333*2.93345*2.93363*2.9331
08/26/2015 13:25:00*2.93345*2.93343*2.93477*2.9328
08/26/2015 13:30:00*2.93343*2.93351*2.93364*2.9327
08/26/2015 13:35:00*2.93351*2.93181*2.93455*2.93161
08/26/2015 13:40:00*2.93181*2.92984*2.93181*2.92889
08/26/2015 13:45:00*2.92984*2.93002*2.9303*2.92891
08/26/2015 13:50:00*2.93002*2.93138*2.93154*2.9297
08/26/2015 13:55:00*2.93138*2.93169*2.93235*2.9309
08/26/2015 14:00:00*2.93169*2.9309*2.93174*2.93071
08/26/2015 14:05:00*2.9309*2.93135*2.93135*2.93082
08/26/2015 14:10:00*2.93135*2.9323*2.9326*2.93135
08/26/2015 14:15:00*2.9323*2.93222*2.9325*2.93208
08/26/2015 14:20:00*2.93222*2.93225*2.93233*2.93215
08/26/2015 14:25:00*2.93225*2.93308*2.93308*2.93225
08/26/2015 14:30:00*2.93308*2.93392*2.93392*2.93308
08/26/2015 14:35:00*2.93392*2.93396*2.93458*2.93357
08/26/2015 14:40:00*2.93396*2.934*2.93406*2.93355
08/26/2015 14:45:00*2.934*2.93395*2.93401*2.93292
08/26/2015 14:50:00*2.93395*2.93379*2.93412*2.93315
08/26/2015 14:55:00*2.93379*2.93425*2.93433*2.93322
08/26/2015 15:00:00*2.93425*2.93433*2.93444*2.93411
08/26/2015 15:05:00*2.93433*2.93369*2.93433*2.93348
08/26/2015 15:10:00*2.93369*2.93414*2.9344*2.93366
08/26/2015 15:15:00*2.93414*2.93399*2.93581*2.93293
08/26/2015 15:20:00*2.93399*2.93414*2.93421*2.93325
08/26/2015 15:25:00*2.93414*2.93359*2.93491*2.9329
08/26/2015 15:30:00*2.93359*2.93369*2.93393*2.93322
08/26/2015 15:35:00*2.93369*2.93383*2.93383*2.93333
08/26/2015 15:40:00*2.93383*2.93363*2.93388*2.93321
08/26/2015 15:45:00*2.93363*2.93395*2.93469*2.93355
08/26/2015 15:50:00*2.93395*2.93343*2.934*2.93217
08/26/2015 15:55:00*2.93343*2.93321*2.93362*2.93297
08/26/2015 16:00:00*2.93321*2.93228*2.93356*2.93207
08/26/2015 16:05:00*2.93228*2.93215*2.93251*2.93204
08/26/2015 16:10:00*2.93215*2.93252*2.93253*2.9321
08/26/2015 16:15:00*2.93252*2.9321*2.93252*2.93204
08/26/2015 16:20:00*2.9321*2.9325*2.93255*2.932
08/26/2015 16:25:00*2.9325*2.93142*2.9325*2.93008
08/26/2015 16:30:00*2.93142*2.92941*2.93142*2.92815
08/26/2015 16:35:00*2.92941*2.92952*2.93083*2.929
08/26/2015 16:40:00*2.92952*2.92986*2.93027*2.92876
08/26/2015 16:45:00*2.92986*2.93016*2.93161*2.9282
08/26/2015 16:50:00*2.93016*2.9278*2.93355*2.9278
08/26/2015 16:55:00*2.9278*2.9278*2.9278*2.9278
08/26/2015 17:00:00*2.9278*2.9274*2.92805*2.9274
