08/24/2015 17:05:00*2.942*2.9454*2.9454*2.94039
08/24/2015 17:10:00*2.9454*2.94165*2.9454*2.9391
08/24/2015 17:15:00*2.94165*2.942*2.942*2.94095
08/24/2015 17:20:00*2.942*2.9416*2.942*2.94155
08/24/2015 17:25:00*2.9416*2.94095*2.9416*2.94095
08/24/2015 17:30:00*2.94095*2.9416*2.9416*2.94095
08/24/2015 17:35:00*2.9416*2.9416*2.9416*2.94095
08/24/2015 17:40:00*2.9416*2.94095*2.9416*2.94095
08/24/2015 17:45:00*2.94095*2.94*2.9414*2.9383
08/24/2015 17:50:00*2.94*2.93915*2.94*2.93904
08/24/2015 17:55:00*2.93915*2.93899*2.93918*2.9382
08/24/2015 18:00:00*2.93899*2.9382*2.93909*2.9382
08/24/2015 18:05:00*2.9382*2.94199*2.94199*2.9382
08/24/2015 18:10:00*2.94199*2.94123*2.942*2.94123
08/24/2015 18:15:00*2.94123*2.94173*2.94253*2.94091
08/24/2015 18:20:00*2.94173*2.94284*2.9446*2.94173
08/24/2015 18:25:00*2.94284*2.94342*2.94344*2.94284
08/24/2015 18:30:00*2.94342*2.94479*2.94493*2.94342
08/24/2015 18:35:00*2.94479*2.94467*2.94479*2.94465
08/24/2015 18:40:00*2.94467*2.94476*2.94488*2.94466
08/24/2015 18:45:00*2.94476*2.94459*2.94476*2.94442
08/24/2015 18:50:00*2.94459*2.94598*2.94598*2.94459
08/24/2015 18:55:00*2.94598*2.94602*2.94603*2.94594
08/24/2015 19:00:00*2.94602*2.94602*2.94602*2.94602
08/24/2015 19:05:00*2.94602*2.94584*2.94694*2.9442
08/24/2015 19:10:00*2.94584*2.94586*2.94591*2.94582
08/24/2015 19:15:00*2.94586*2.94385*2.94586*2.94385
08/24/2015 19:20:00*2.94385*2.94375*2.94385*2.94375
08/24/2015 19:25:00*2.94375*2.94375*2.94375*2.94375
08/24/2015 19:30:00*2.94375*2.94375*2.94375*2.94375
08/24/2015 19:35:00*2.94375*2.94524*2.94524*2.94342
08/24/2015 19:40:00*2.94524*2.94562*2.94564*2.94524
08/24/2015 19:45:00*2.94562*2.94405*2.94788*2.94375
08/24/2015 19:50:00*2.94405*2.94461*2.94523*2.94269
08/24/2015 19:55:00*2.94461*2.94661*2.94662*2.94461
08/24/2015 20:00:00*2.94661*2.94661*2.94661*2.94661
08/24/2015 20:05:00*2.94661*2.94869*2.94869*2.94608
08/24/2015 20:10:00*2.94869*2.94864*2.94877*2.94828
08/24/2015 20:15:00*2.94864*2.94176*2.94911*2.94176
08/24/2015 20:20:00*2.94176*2.94183*2.9442*2.94154
08/24/2015 20:25:00*2.94183*2.94184*2.9444*2.94082
08/24/2015 20:30:00*2.94184*2.94186*2.94195*2.941
08/24/2015 20:35:00*2.94186*2.9407*2.94186*2.94042
08/24/2015 20:40:00*2.9407*2.9402*2.94105*2.93965
08/24/2015 20:45:00*2.9402*2.94026*2.94045*2.94005
08/24/2015 20:50:00*2.94026*2.9403*2.94112*2.94025
08/24/2015 20:55:00*2.9403*2.94358*2.94364*2.94019
08/24/2015 21:00:00*2.94358*2.94365*2.94915*2.94083
08/24/2015 21:05:00*2.94365*2.94411*2.94411*2.94365
08/24/2015 21:10:00*2.94411*2.94365*2.9448*2.94365
08/24/2015 21:15:00*2.94365*2.9394*2.94365*2.9394
08/24/2015 21:20:00*2.9394*2.93965*2.93971*2.9393
08/24/2015 21:25:00*2.93965*2.93961*2.93975*2.9392
08/24/2015 21:30:00*2.93961*2.93978*2.94122*2.93961
08/24/2015 21:35:00*2.93978*2.93984*2.94026*2.93917
08/24/2015 21:40:00*2.93984*2.93988*2.94*2.93984
08/24/2015 21:45:00*2.93988*2.9402*2.94045*2.93977
08/24/2015 21:50:00*2.9402*2.93995*2.94045*2.93965
08/24/2015 21:55:00*2.93995*2.93978*2.94*2.9396
08/24/2015 22:00:00*2.93978*2.93972*2.93985*2.9391
08/24/2015 22:05:00*2.93972*2.9322*2.93972*2.9304
08/24/2015 22:10:00*2.9322*2.9344*2.93445*2.92775
08/24/2015 22:15:00*2.9344*2.92855*2.93456*2.92855
08/24/2015 22:20:00*2.92855*2.92995*2.93015*2.92765
08/24/2015 22:25:00*2.92995*2.92605*2.92995*2.9259
08/24/2015 22:30:00*2.92605*2.92521*2.92605*2.92432
08/24/2015 22:35:00*2.92521*2.92506*2.92545*2.92501
08/24/2015 22:40:00*2.92506*2.91985*2.92515*2.9198
08/24/2015 22:45:00*2.91985*2.92282*2.92282*2.91951
08/24/2015 22:50:00*2.92282*2.92127*2.92334*2.91965
08/24/2015 22:55:00*2.92127*2.92204*2.92445*2.92127
08/24/2015 23:00:00*2.92204*2.9198*2.92407*2.91975
08/24/2015 23:05:00*2.9198*2.92118*2.92118*2.91975
08/24/2015 23:10:00*2.92118*2.92245*2.92245*2.92118
08/24/2015 23:15:00*2.92245*2.92359*2.92359*2.92245
08/24/2015 23:20:00*2.92359*2.92392*2.92499*2.92191
08/24/2015 23:25:00*2.92392*2.92392*2.92392*2.92391
08/24/2015 23:30:00*2.92392*2.92562*2.92562*2.92257
08/24/2015 23:35:00*2.92562*2.92564*2.92564*2.92562
08/24/2015 23:40:00*2.92564*2.92563*2.92564*2.92562
08/24/2015 23:45:00*2.92563*2.9281*2.9281*2.92562
08/24/2015 23:50:00*2.9281*2.92772*2.9281*2.92772
08/24/2015 23:55:00*2.92772*2.92772*2.92773*2.92772
08/25/2015 00:00:00*2.92772*2.92759*2.92777*2.92759
08/25/2015 00:05:00*2.92759*2.92734*2.92759*2.92727
08/25/2015 00:10:00*2.92734*2.9284*2.9284*2.92734
08/25/2015 00:15:00*2.9284*2.92808*2.92843*2.92808
08/25/2015 00:20:00*2.92808*2.92843*2.92843*2.92789
08/25/2015 00:25:00*2.92843*2.93035*2.9306*2.92842
08/25/2015 00:30:00*2.93035*2.9306*2.9306*2.9303
08/25/2015 00:35:00*2.9306*2.93015*2.93065*2.93005
08/25/2015 00:40:00*2.93015*2.93025*2.9303*2.9301
08/25/2015 00:45:00*2.93025*2.9312*2.9312*2.92991
08/25/2015 00:50:00*2.9312*2.93205*2.9323*2.9312
08/25/2015 00:55:00*2.93205*2.93305*2.93325*2.9318
08/25/2015 01:00:00*2.93305*2.93296*2.93316*2.93225
08/25/2015 01:05:00*2.93296*2.9335*2.9335*2.93261
08/25/2015 01:10:00*2.9335*2.934*2.934*2.93345
08/25/2015 01:15:00*2.934*2.93106*2.934*2.93096
08/25/2015 01:20:00*2.93106*2.93101*2.93111*2.9308
08/25/2015 01:25:00*2.93101*2.92539*2.93306*2.92531
08/25/2015 01:30:00*2.92539*2.92411*2.9261*2.92355
08/25/2015 01:35:00*2.92411*2.92479*2.92797*2.92355
08/25/2015 01:40:00*2.92479*2.92533*2.93135*2.92355
08/25/2015 01:45:00*2.92533*2.93034*2.93085*2.92533
08/25/2015 01:50:00*2.93034*2.93014*2.93043*2.93014
08/25/2015 01:55:00*2.93014*2.93152*2.93157*2.93013
08/25/2015 02:00:00*2.93152*2.93517*2.93663*2.92995
08/25/2015 02:05:00*2.93517*2.93367*2.93728*2.93298
08/25/2015 02:10:00*2.93367*2.93299*2.9348*2.93109
08/25/2015 02:15:00*2.93299*2.93298*2.93335*2.93155
08/25/2015 02:20:00*2.93298*2.93213*2.93465*2.9319
08/25/2015 02:25:00*2.93213*2.93345*2.93375*2.9297
08/25/2015 02:30:00*2.93345*2.93526*2.93532*2.93339
08/25/2015 02:35:00*2.93526*2.9348*2.93777*2.93359
08/25/2015 02:40:00*2.9348*2.93745*2.93836*2.9348
08/25/2015 02:45:00*2.93745*2.93726*2.93887*2.93726
08/25/2015 02:50:00*2.93726*2.93731*2.93888*2.93379
08/25/2015 02:55:00*2.93731*2.9385*2.93934*2.93695
08/25/2015 03:00:00*2.9385*2.94324*2.94353*2.9385
08/25/2015 03:05:00*2.94324*2.94267*2.94372*2.94085
08/25/2015 03:10:00*2.94267*2.93879*2.94267*2.93799
08/25/2015 03:15:00*2.93879*2.93404*2.93914*2.93329
08/25/2015 03:20:00*2.93404*2.93005*2.93404*2.92651
08/25/2015 03:25:00*2.93005*2.93185*2.93251*2.92866
08/25/2015 03:30:00*2.93185*2.9303*2.9319*2.92835
08/25/2015 03:35:00*2.9303*2.92778*2.9303*2.92505
08/25/2015 03:40:00*2.92778*2.9297*2.92975*2.9272
08/25/2015 03:45:00*2.9297*2.928*2.93281*2.92795
08/25/2015 03:50:00*2.928*2.9267*2.92885*2.92542
08/25/2015 03:55:00*2.9267*2.92795*2.92975*2.92659
08/25/2015 04:00:00*2.92795*2.9291*2.92966*2.92795
08/25/2015 04:05:00*2.9291*2.9268*2.93099*2.92585
08/25/2015 04:10:00*2.9268*2.92835*2.92905*2.92579
08/25/2015 04:15:00*2.92835*2.9303*2.93225*2.9283
08/25/2015 04:20:00*2.9303*2.93113*2.93161*2.92985
08/25/2015 04:25:00*2.93113*2.92711*2.93119*2.92711
08/25/2015 04:30:00*2.92711*2.9295*2.9339*2.92711
08/25/2015 04:35:00*2.9295*2.9302*2.93042*2.92935
08/25/2015 04:40:00*2.9302*2.9319*2.93212*2.92839
08/25/2015 04:45:00*2.9319*2.93405*2.935*2.93115
08/25/2015 04:50:00*2.93405*2.93449*2.9356*2.93357
08/25/2015 04:55:00*2.93449*2.93022*2.93659*2.93005
08/25/2015 05:00:00*2.93022*2.92932*2.93022*2.9281
08/25/2015 05:05:00*2.92932*2.92795*2.93163*2.9279
08/25/2015 05:10:00*2.92795*2.92805*2.92959*2.92779
08/25/2015 05:15:00*2.92805*2.92824*2.92913*2.92805
08/25/2015 05:20:00*2.92824*2.92821*2.92895*2.92771
08/25/2015 05:25:00*2.92821*2.9276*2.92925*2.92694
08/25/2015 05:30:00*2.9276*2.92527*2.92775*2.92382
08/25/2015 05:35:00*2.92527*2.92501*2.92625*2.92405
08/25/2015 05:40:00*2.92501*2.92655*2.92655*2.92501
08/25/2015 05:45:00*2.92655*2.92531*2.92772*2.92531
08/25/2015 05:50:00*2.92531*2.92514*2.92582*2.92473
08/25/2015 05:55:00*2.92514*2.92411*2.92516*2.92332
08/25/2015 06:00:00*2.92411*2.92603*2.92603*2.92411
08/25/2015 06:05:00*2.92603*2.9267*2.92701*2.92546
08/25/2015 06:10:00*2.9267*2.92573*2.92742*2.9228
08/25/2015 06:15:00*2.92573*2.9253*2.92828*2.923
08/25/2015 06:20:00*2.9253*2.91872*2.92543*2.91018
08/25/2015 06:25:00*2.91872*2.91983*2.92029*2.91682
08/25/2015 06:30:00*2.91983*2.92355*2.92475*2.91967
08/25/2015 06:35:00*2.92355*2.92077*2.92395*2.91791
08/25/2015 06:40:00*2.92077*2.9171*2.92114*2.91478
08/25/2015 06:45:00*2.9171*2.9164*2.9179*2.91631
08/25/2015 06:50:00*2.9164*2.9153*2.91718*2.915
08/25/2015 06:55:00*2.9153*2.91557*2.9164*2.9136
08/25/2015 07:00:00*2.91557*2.91773*2.91875*2.91386
08/25/2015 07:05:00*2.91773*2.91655*2.9184*2.91568
08/25/2015 07:10:00*2.91655*2.91588*2.9179*2.91126
08/25/2015 07:15:00*2.91588*2.92136*2.92149*2.91588
08/25/2015 07:20:00*2.92136*2.92095*2.92182*2.91825
08/25/2015 07:25:00*2.92095*2.92075*2.9215*2.91965
08/25/2015 07:30:00*2.92075*2.92165*2.9225*2.92
08/25/2015 07:35:00*2.92165*2.9218*2.92324*2.92135
08/25/2015 07:40:00*2.9218*2.9208*2.92212*2.92075
08/25/2015 07:45:00*2.9208*2.92175*2.92185*2.9208
08/25/2015 07:50:00*2.92175*2.91778*2.9222*2.91194
08/25/2015 07:55:00*2.91778*2.91745*2.91924*2.917
08/25/2015 08:00:00*2.91745*2.91674*2.9184*2.91674
08/25/2015 08:05:00*2.91674*2.9177*2.91775*2.91647
08/25/2015 08:10:00*2.9177*2.91669*2.9187*2.91669
08/25/2015 08:15:00*2.91669*2.9203*2.9209*2.91605
08/25/2015 08:20:00*2.9203*2.91866*2.9203*2.9184
08/25/2015 08:25:00*2.91866*2.91962*2.91978*2.91862
08/25/2015 08:30:00*2.91962*2.91666*2.91963*2.91615
08/25/2015 08:35:00*2.91666*2.91888*2.91985*2.91666
08/25/2015 08:40:00*2.91888*2.91821*2.91977*2.91746
08/25/2015 08:45:00*2.91821*2.91873*2.91911*2.91772
08/25/2015 08:50:00*2.91873*2.91823*2.91918*2.91802
08/25/2015 08:55:00*2.91823*2.91429*2.91823*2.91187
08/25/2015 09:00:00*2.91429*2.9157*2.917*2.91427
08/25/2015 09:05:00*2.9157*2.9173*2.91765*2.9155
08/25/2015 09:10:00*2.9173*2.91604*2.91745*2.91531
08/25/2015 09:15:00*2.91604*2.91843*2.91847*2.9156
08/25/2015 09:20:00*2.91843*2.91824*2.91964*2.91798
08/25/2015 09:25:00*2.91824*2.9158*2.91836*2.9151
08/25/2015 09:30:00*2.9158*2.91652*2.91652*2.91478
08/25/2015 09:35:00*2.91652*2.91665*2.91925*2.91635
08/25/2015 09:40:00*2.91665*2.91685*2.918*2.91625
08/25/2015 09:45:00*2.91685*2.91836*2.91865*2.91545
08/25/2015 09:50:00*2.91836*2.91706*2.92095*2.91605
08/25/2015 09:55:00*2.91706*2.91854*2.91905*2.91705
08/25/2015 10:00:00*2.91854*2.91684*2.92024*2.9166
08/25/2015 10:05:00*2.91684*2.91939*2.92046*2.91683
08/25/2015 10:10:00*2.91939*2.92055*2.9222*2.91933
08/25/2015 10:15:00*2.92055*2.92135*2.9215*2.9205
08/25/2015 10:20:00*2.92135*2.91911*2.92235*2.91911
08/25/2015 10:25:00*2.91911*2.91792*2.91983*2.91682
08/25/2015 10:30:00*2.91792*2.91922*2.9198*2.91759
08/25/2015 10:35:00*2.91922*2.92111*2.92233*2.9191
08/25/2015 10:40:00*2.92111*2.92097*2.92131*2.92084
08/25/2015 10:45:00*2.92097*2.92156*2.92164*2.92085
08/25/2015 10:50:00*2.92156*2.92097*2.92204*2.92071
08/25/2015 10:55:00*2.92097*2.92166*2.92166*2.92046
08/25/2015 11:00:00*2.92166*2.92413*2.9244*2.9202
08/25/2015 11:05:00*2.92413*2.92318*2.9253*2.92241
08/25/2015 11:10:00*2.92318*2.92282*2.92457*2.9223
08/25/2015 11:15:00*2.92282*2.9235*2.92522*2.92227
08/25/2015 11:20:00*2.9235*2.92336*2.92432*2.92308
08/25/2015 11:25:00*2.92336*2.92322*2.92458*2.9227
08/25/2015 11:30:00*2.92322*2.92325*2.92327*2.92233
08/25/2015 11:35:00*2.92325*2.92285*2.9234*2.92285
08/25/2015 11:40:00*2.92285*2.9225*2.92285*2.9223
08/25/2015 11:45:00*2.9225*2.92331*2.92377*2.9225
08/25/2015 11:50:00*2.92331*2.92563*2.92563*2.9233
08/25/2015 11:55:00*2.92563*2.92654*2.92695*2.9254
08/25/2015 12:00:00*2.92654*2.9273*2.92733*2.92575
08/25/2015 12:05:00*2.9273*2.93005*2.93062*2.92686
08/25/2015 12:10:00*2.93005*2.92874*2.93025*2.92739
08/25/2015 12:15:00*2.92874*2.92926*2.93053*2.92834
08/25/2015 12:20:00*2.92926*2.9298*2.93014*2.92863
08/25/2015 12:25:00*2.9298*2.92957*2.92989*2.92927
08/25/2015 12:30:00*2.92957*2.92907*2.93007*2.92907
08/25/2015 12:35:00*2.92907*2.92972*2.92972*2.92904
08/25/2015 12:40:00*2.92972*2.92993*2.92993*2.92966
08/25/2015 12:45:00*2.92993*2.92985*2.92994*2.92972
08/25/2015 12:50:00*2.92985*2.93013*2.93021*2.92985
08/25/2015 12:55:00*2.93013*2.93042*2.93066*2.93007
08/25/2015 13:00:00*2.93042*2.92971*2.93046*2.92961
08/25/2015 13:05:00*2.92971*2.92959*2.93047*2.92936
08/25/2015 13:10:00*2.92959*2.92987*2.92988*2.92959
08/25/2015 13:15:00*2.92987*2.92981*2.92995*2.92981
08/25/2015 13:20:00*2.92981*2.93005*2.93013*2.92967
08/25/2015 13:25:00*2.93005*2.93124*2.9313*2.92994
08/25/2015 13:30:00*2.93124*2.93125*2.9313*2.92755
08/25/2015 13:35:00*2.93125*2.93115*2.9314*2.93094
08/25/2015 13:40:00*2.93115*2.9313*2.932*2.93094
08/25/2015 13:45:00*2.9313*2.9322*2.9322*2.93106
08/25/2015 13:50:00*2.9322*2.93382*2.93428*2.93063
08/25/2015 13:55:00*2.93382*2.93325*2.9348*2.93125
08/25/2015 14:00:00*2.93325*2.93393*2.93396*2.93325
08/25/2015 14:05:00*2.93393*2.93388*2.93394*2.9312
08/25/2015 14:10:00*2.93388*2.93445*2.93445*2.93339
08/25/2015 14:15:00*2.93445*2.93577*2.93607*2.93434
08/25/2015 14:20:00*2.93577*2.93602*2.93637*2.93577
08/25/2015 14:25:00*2.93602*2.93578*2.93626*2.93525
08/25/2015 14:30:00*2.93578*2.9356*2.93705*2.93485
08/25/2015 14:35:00*2.9356*2.93605*2.93622*2.93446
08/25/2015 14:40:00*2.93605*2.93602*2.93648*2.9349
08/25/2015 14:45:00*2.93602*2.93596*2.93646*2.93564
08/25/2015 14:50:00*2.93596*2.93579*2.93785*2.93562
08/25/2015 14:55:00*2.93579*2.93655*2.93905*2.93555
08/25/2015 15:00:00*2.93655*2.93879*2.93894*2.93236
08/25/2015 15:05:00*2.93879*2.9394*2.93964*2.93805
08/25/2015 15:10:00*2.9394*2.93947*2.93995*2.93664
08/25/2015 15:15:00*2.93947*2.93861*2.9395*2.93665
08/25/2015 15:20:00*2.93861*2.94011*2.94581*2.93861
08/25/2015 15:25:00*2.94011*2.94271*2.94571*2.93937
08/25/2015 15:30:00*2.94271*2.94201*2.9428*2.9419
08/25/2015 15:35:00*2.94201*2.94465*2.94469*2.94185
08/25/2015 15:40:00*2.94465*2.94489*2.94519*2.94449
08/25/2015 15:45:00*2.94489*2.9453*2.94536*2.9447
08/25/2015 15:50:00*2.9453*2.9451*2.94948*2.94505
08/25/2015 15:55:00*2.9451*2.94574*2.9463*2.9451
08/25/2015 16:00:00*2.94574*2.9452*2.94602*2.94225
08/25/2015 16:05:00*2.9452*2.94313*2.94525*2.9427
08/25/2015 16:10:00*2.94313*2.94183*2.94325*2.94114
08/25/2015 16:15:00*2.94183*2.94252*2.94355*2.94183
08/25/2015 16:20:00*2.94252*2.94375*2.94626*2.94227
08/25/2015 16:25:00*2.94375*2.94375*2.94375*2.94348
08/25/2015 16:30:00*2.94375*2.94725*2.94792*2.94375
08/25/2015 16:35:00*2.94725*2.94725*2.94725*2.94491
08/25/2015 16:40:00*2.94725*2.94675*2.94896*2.94534
08/25/2015 16:45:00*2.94675*2.94191*2.94743*2.93636
08/25/2015 16:50:00*2.94191*2.94384*2.9457*2.9404
08/25/2015 16:55:00*2.94384*2.9428*2.94427*2.94145
08/25/2015 17:00:00*2.9428*2.9346*2.9429*2.93456
