08/23/2015 17:05:00*2.91393*2.91393*2.91393*2.91393
08/23/2015 17:10:00*2.91393*2.91273*2.91542*2.91273
08/23/2015 17:15:00*2.91273*2.91339*2.91631*2.91055
08/23/2015 17:20:00*2.91339*2.91339*2.9134*2.91337
08/23/2015 17:25:00*2.91339*2.91341*2.91341*2.91339
08/23/2015 17:30:00*2.91341*2.91341*2.91341*2.91341
08/23/2015 17:35:00*2.91341*2.91341*2.91342*2.91341
08/23/2015 17:40:00*2.91341*2.91341*2.91342*2.91341
08/23/2015 17:45:00*2.91341*2.9134*2.91341*2.91339
08/23/2015 17:50:00*2.9134*2.9134*2.91341*2.9134
08/23/2015 17:55:00*2.9134*2.9134*2.91341*2.9134
08/23/2015 18:00:00*2.9134*2.91444*2.91444*2.9134
08/23/2015 18:05:00*2.91444*2.91725*2.91725*2.91444
08/23/2015 18:10:00*2.91725*2.91535*2.91779*2.91497
08/23/2015 18:15:00*2.91535*2.91786*2.92162*2.91534
08/23/2015 18:20:00*2.91786*2.91924*2.92102*2.91728
08/23/2015 18:25:00*2.91924*2.91632*2.92087*2.91038
08/23/2015 18:30:00*2.91632*2.91724*2.91799*2.91628
08/23/2015 18:35:00*2.91724*2.91771*2.91792*2.91697
08/23/2015 18:40:00*2.91771*2.91782*2.91805*2.91758
08/23/2015 18:45:00*2.91782*2.9191*2.91948*2.91701
08/23/2015 18:50:00*2.9191*2.92163*2.92521*2.91909
08/23/2015 18:55:00*2.92163*2.93285*2.93501*2.92163
08/23/2015 19:00:00*2.93285*2.93622*2.93622*2.93238
08/23/2015 19:05:00*2.93622*2.93683*2.93898*2.93178
08/23/2015 19:10:00*2.93683*2.9384*2.94117*2.93252
08/23/2015 19:15:00*2.9384*2.95*2.9507*2.9384
08/23/2015 19:20:00*2.95*2.9576*2.9576*2.94945
08/23/2015 19:25:00*2.9576*2.9546*2.95845*2.95415
08/23/2015 19:30:00*2.9546*2.95545*2.95925*2.95165
08/23/2015 19:35:00*2.95545*2.9557*2.95879*2.9551
08/23/2015 19:40:00*2.9557*2.95625*2.95625*2.955
08/23/2015 19:45:00*2.95625*2.95625*2.9584*2.9562
08/23/2015 19:50:00*2.95625*2.95325*2.95635*2.9527
08/23/2015 19:55:00*2.95325*2.95445*2.9545*2.9529
08/23/2015 20:00:00*2.95445*2.95405*2.95495*2.9532
08/23/2015 20:05:00*2.95405*2.95855*2.95855*2.9539
08/23/2015 20:10:00*2.95855*2.96095*2.9613*2.95835
08/23/2015 20:15:00*2.96095*2.9635*2.96365*2.96093
08/23/2015 20:20:00*2.9635*2.96426*2.96446*2.9625
08/23/2015 20:25:00*2.96426*2.9644*2.96521*2.96385
08/23/2015 20:30:00*2.9644*2.9643*2.9648*2.96425
08/23/2015 20:35:00*2.9643*2.96395*2.96445*2.9639
08/23/2015 20:40:00*2.96395*2.9604*2.9642*2.9604
08/23/2015 20:45:00*2.9604*2.95325*2.96083*2.9524
08/23/2015 20:50:00*2.95325*2.9543*2.95852*2.95015
08/23/2015 20:55:00*2.9543*2.95095*2.95495*2.94998
08/23/2015 21:00:00*2.95095*2.9499*2.95402*2.94948
08/23/2015 21:05:00*2.9499*2.94798*2.95056*2.94585
08/23/2015 21:10:00*2.94798*2.9485*2.94923*2.94548
08/23/2015 21:15:00*2.9485*2.94897*2.94916*2.94828
08/23/2015 21:20:00*2.94897*2.94951*2.9545*2.94795
08/23/2015 21:25:00*2.94951*2.94977*2.94979*2.94921
08/23/2015 21:30:00*2.94977*2.95604*2.95604*2.94907
08/23/2015 21:35:00*2.95604*2.95661*2.9569*2.95603
08/23/2015 21:40:00*2.95661*2.95946*2.95946*2.95564
08/23/2015 21:45:00*2.95946*2.95775*2.9622*2.95775
08/23/2015 21:50:00*2.95775*2.95835*2.9587*2.95665
08/23/2015 21:55:00*2.95835*2.95815*2.95865*2.95815
08/23/2015 22:00:00*2.95815*2.96139*2.96139*2.95785
08/23/2015 22:05:00*2.96139*2.96095*2.9614*2.96095
08/23/2015 22:10:00*2.96095*2.96285*2.96285*2.96087
08/23/2015 22:15:00*2.96285*2.9618*2.9629*2.9608
08/23/2015 22:20:00*2.9618*2.9621*2.96295*2.96175
08/23/2015 22:25:00*2.9621*2.962*2.96235*2.9618
08/23/2015 22:30:00*2.962*2.96185*2.96246*2.96185
08/23/2015 22:35:00*2.96185*2.95989*2.9619*2.95988
08/23/2015 22:40:00*2.95989*2.96028*2.9603*2.95916
08/23/2015 22:45:00*2.96028*2.95365*2.96028*2.95364
08/23/2015 22:50:00*2.95365*2.94899*2.95365*2.94706
08/23/2015 22:55:00*2.94899*2.94801*2.94899*2.94562
08/23/2015 23:00:00*2.94801*2.95461*2.95461*2.948
08/23/2015 23:05:00*2.95461*2.95972*2.95978*2.95461
08/23/2015 23:10:00*2.95972*2.9681*2.9702*2.9558
08/23/2015 23:15:00*2.9681*2.9781*2.97815*2.96805
08/23/2015 23:20:00*2.9781*2.97817*2.97905*2.97805
08/23/2015 23:25:00*2.97817*2.98125*2.98125*2.97723
08/23/2015 23:30:00*2.98125*2.98285*2.9831*2.9809
08/23/2015 23:35:00*2.98285*2.98335*2.9839*2.98193
08/23/2015 23:40:00*2.98335*2.98461*2.98526*2.9833
08/23/2015 23:45:00*2.98461*2.96987*2.9853*2.96987
08/23/2015 23:50:00*2.96987*2.96205*2.96987*2.94455
08/23/2015 23:55:00*2.96205*2.95486*2.96205*2.95296
08/24/2015 00:00:00*2.95486*2.96458*2.96458*2.95473
08/24/2015 00:05:00*2.96458*2.96645*2.96665*2.96458
08/24/2015 00:10:00*2.96645*2.9669*2.96958*2.96465
08/24/2015 00:15:00*2.9669*2.96985*2.9699*2.9669
08/24/2015 00:20:00*2.96985*2.95361*2.96985*2.95263
08/24/2015 00:25:00*2.95361*2.95535*2.95538*2.95361
08/24/2015 00:30:00*2.95535*2.9553*2.9567*2.95316
08/24/2015 00:35:00*2.9553*2.95605*2.96145*2.9553
08/24/2015 00:40:00*2.95605*2.95625*2.95635*2.9549
08/24/2015 00:45:00*2.95625*2.95859*2.95859*2.95619
08/24/2015 00:50:00*2.95859*2.95549*2.95874*2.95549
08/24/2015 00:55:00*2.95549*2.95562*2.95573*2.95549
08/24/2015 01:00:00*2.95562*2.95515*2.95562*2.95465
08/24/2015 01:05:00*2.95515*2.95585*2.9559*2.9548
08/24/2015 01:10:00*2.95585*2.95677*2.95773*2.95575
08/24/2015 01:15:00*2.95677*2.95673*2.95685*2.95655
08/24/2015 01:20:00*2.95673*2.95524*2.95674*2.95426
08/24/2015 01:25:00*2.95524*2.95587*2.95615*2.95524
08/24/2015 01:30:00*2.95587*2.9586*2.95964*2.95585
08/24/2015 01:35:00*2.9586*2.95778*2.95885*2.9561
08/24/2015 01:40:00*2.95778*2.95344*2.95862*2.95337
08/24/2015 01:45:00*2.95344*2.95005*2.95344*2.948
08/24/2015 01:50:00*2.95005*2.9552*2.9552*2.95
08/24/2015 01:55:00*2.9552*2.953*2.9552*2.9516
08/24/2015 02:00:00*2.953*2.9528*2.9551*2.95155
08/24/2015 02:05:00*2.9528*2.95463*2.95645*2.95275
08/24/2015 02:10:00*2.95463*2.9529*2.95525*2.95155
08/24/2015 02:15:00*2.9529*2.94967*2.95366*2.94946
08/24/2015 02:20:00*2.94967*2.9488*2.95105*2.94795
08/24/2015 02:25:00*2.9488*2.94065*2.94918*2.9396
08/24/2015 02:30:00*2.94065*2.9458*2.94779*2.9406
08/24/2015 02:35:00*2.9458*2.94805*2.95075*2.94505
08/24/2015 02:40:00*2.94805*2.95085*2.9512*2.9453
08/24/2015 02:45:00*2.95085*2.95063*2.95095*2.94908
08/24/2015 02:50:00*2.95063*2.95062*2.95121*2.94901
08/24/2015 02:55:00*2.95062*2.95276*2.95279*2.95062
08/24/2015 03:00:00*2.95276*2.95124*2.95591*2.95092
08/24/2015 03:05:00*2.95124*2.95015*2.95365*2.95009
08/24/2015 03:10:00*2.95015*2.94575*2.95102*2.94325
08/24/2015 03:15:00*2.94575*2.94968*2.94968*2.94503
08/24/2015 03:20:00*2.94968*2.94986*2.95069*2.9493
08/24/2015 03:25:00*2.94986*2.94545*2.94995*2.94545
08/24/2015 03:30:00*2.94545*2.94755*2.9506*2.94505
08/24/2015 03:35:00*2.94755*2.94981*2.95025*2.9456
08/24/2015 03:40:00*2.94981*2.9492*2.94981*2.94746
08/24/2015 03:45:00*2.9492*2.9477*2.94974*2.94705
08/24/2015 03:50:00*2.9477*2.94774*2.94793*2.94733
08/24/2015 03:55:00*2.94774*2.94783*2.94804*2.94747
08/24/2015 04:00:00*2.94783*2.94846*2.94908*2.94756
08/24/2015 04:05:00*2.94846*2.94933*2.95022*2.94822
08/24/2015 04:10:00*2.94933*2.94486*2.94933*2.9428
08/24/2015 04:15:00*2.94486*2.94388*2.94556*2.94255
08/24/2015 04:20:00*2.94388*2.9432*2.94504*2.9428
08/24/2015 04:25:00*2.9432*2.94439*2.94505*2.94219
08/24/2015 04:30:00*2.94439*2.94255*2.9452*2.94238
08/24/2015 04:35:00*2.94255*2.93903*2.94287*2.93903
08/24/2015 04:40:00*2.93903*2.9374*2.93954*2.93542
08/24/2015 04:45:00*2.9374*2.93814*2.9386*2.9374
08/24/2015 04:50:00*2.93814*2.93955*2.94035*2.93785
08/24/2015 04:55:00*2.93955*2.93964*2.94365*2.93916
08/24/2015 05:00:00*2.93964*2.9385*2.94082*2.93505
08/24/2015 05:05:00*2.9385*2.93976*2.9399*2.93783
08/24/2015 05:10:00*2.93976*2.94037*2.94067*2.9397
08/24/2015 05:15:00*2.94037*2.94267*2.94344*2.94029
08/24/2015 05:20:00*2.94267*2.94244*2.94454*2.9414
08/24/2015 05:25:00*2.94244*2.94279*2.94528*2.9422
08/24/2015 05:30:00*2.94279*2.94309*2.94711*2.94273
08/24/2015 05:35:00*2.94309*2.94421*2.94463*2.94308
08/24/2015 05:40:00*2.94421*2.94364*2.94466*2.94304
08/24/2015 05:45:00*2.94364*2.94507*2.94555*2.94344
08/24/2015 05:50:00*2.94507*2.94483*2.94532*2.94428
08/24/2015 05:55:00*2.94483*2.94491*2.9454*2.94433
08/24/2015 06:00:00*2.94491*2.94629*2.94654*2.94491
08/24/2015 06:05:00*2.94629*2.94753*2.9482*2.945
08/24/2015 06:10:00*2.94753*2.9538*2.954*2.94753
08/24/2015 06:15:00*2.9538*2.95079*2.9551*2.9498
08/24/2015 06:20:00*2.95079*2.95282*2.95314*2.94927
08/24/2015 06:25:00*2.95282*2.9517*2.95502*2.95047
08/24/2015 06:30:00*2.9517*2.95186*2.95249*2.95054
08/24/2015 06:35:00*2.95186*2.95332*2.95495*2.95183
08/24/2015 06:40:00*2.95332*2.95545*2.95545*2.95228
08/24/2015 06:45:00*2.95545*2.9552*2.95681*2.95275
08/24/2015 06:50:00*2.9552*2.95395*2.95572*2.95026
08/24/2015 06:55:00*2.95395*2.95415*2.95415*2.95265
08/24/2015 07:00:00*2.95415*2.95461*2.95677*2.95415
08/24/2015 07:05:00*2.95461*2.9513*2.95471*2.9513
08/24/2015 07:10:00*2.9513*2.94907*2.9515*2.94785
08/24/2015 07:15:00*2.94907*2.95154*2.95237*2.94722
08/24/2015 07:20:00*2.95154*2.94706*2.95202*2.94686
08/24/2015 07:25:00*2.94706*2.94781*2.9497*2.94706
08/24/2015 07:30:00*2.94781*2.94682*2.9483*2.94679
08/24/2015 07:35:00*2.94682*2.94632*2.94874*2.9463
08/24/2015 07:40:00*2.94632*2.94803*2.94812*2.94632
08/24/2015 07:45:00*2.94803*2.94612*2.94865*2.94535
08/24/2015 07:50:00*2.94612*2.94696*2.94814*2.94612
08/24/2015 07:55:00*2.94696*2.9473*2.94804*2.94652
08/24/2015 08:00:00*2.9473*2.95395*2.95488*2.94594
08/24/2015 08:05:00*2.95395*2.95447*2.95534*2.9538
08/24/2015 08:10:00*2.95447*2.95471*2.95631*2.94634
08/24/2015 08:15:00*2.95471*2.95401*2.95868*2.94773
08/24/2015 08:20:00*2.95401*2.95363*2.95658*2.95204
08/24/2015 08:25:00*2.95363*2.95079*2.95363*2.9506
08/24/2015 08:30:00*2.95079*2.95297*2.95369*2.95079
08/24/2015 08:35:00*2.95297*2.95011*2.95319*2.94651
08/24/2015 08:40:00*2.95011*2.9531*2.95345*2.94978
08/24/2015 08:45:00*2.9531*2.9559*2.95653*2.9528
08/24/2015 08:50:00*2.9559*2.95426*2.95645*2.95425
08/24/2015 08:55:00*2.95426*2.95145*2.95475*2.94782
08/24/2015 09:00:00*2.95145*2.95323*2.9534*2.95035
08/24/2015 09:05:00*2.95323*2.9514*2.95404*2.95028
08/24/2015 09:10:00*2.9514*2.95455*2.9549*2.94945
08/24/2015 09:15:00*2.95455*2.96498*2.97105*2.9523
08/24/2015 09:20:00*2.96498*2.97079*2.9767*2.9608
08/24/2015 09:25:00*2.97079*2.97078*2.97414*2.96416
08/24/2015 09:30:00*2.97078*2.96262*2.97126*2.95941
08/24/2015 09:35:00*2.96262*2.96034*2.96846*2.96029
08/24/2015 09:40:00*2.96034*2.96102*2.96379*2.9603
08/24/2015 09:45:00*2.96102*2.95003*2.96543*2.94968
08/24/2015 09:50:00*2.95003*2.95346*2.95719*2.94964
08/24/2015 09:55:00*2.95346*2.95518*2.95785*2.95157
08/24/2015 10:00:00*2.95518*2.94802*2.95518*2.9449
08/24/2015 10:05:00*2.94802*2.94478*2.95275*2.94339
08/24/2015 10:10:00*2.94478*2.93877*2.94478*2.93828
08/24/2015 10:15:00*2.93877*2.93551*2.93982*2.93407
08/24/2015 10:20:00*2.93551*2.93136*2.93751*2.92206
08/24/2015 10:25:00*2.93136*2.9263*2.93136*2.92089
08/24/2015 10:30:00*2.9263*2.92275*2.92715*2.91689
08/24/2015 10:35:00*2.92275*2.9324*2.93418*2.9212
08/24/2015 10:40:00*2.9324*2.93155*2.93417*2.92648
08/24/2015 10:45:00*2.93155*2.93273*2.93504*2.9298
08/24/2015 10:50:00*2.93273*2.93327*2.93468*2.93268
08/24/2015 10:55:00*2.93327*2.93151*2.93342*2.93005
08/24/2015 11:00:00*2.93151*2.93636*2.93745*2.93042
08/24/2015 11:05:00*2.93636*2.93755*2.93957*2.93311
08/24/2015 11:10:00*2.93755*2.93816*2.9413*2.93595
08/24/2015 11:15:00*2.93816*2.9413*2.94146*2.93383
08/24/2015 11:20:00*2.9413*2.93684*2.94167*2.93664
08/24/2015 11:25:00*2.93684*2.9438*2.94475*2.93656
08/24/2015 11:30:00*2.9438*2.9404*2.94442*2.9404
08/24/2015 11:35:00*2.9404*2.94002*2.94265*2.93879
08/24/2015 11:40:00*2.94002*2.9327*2.9405*2.93251
08/24/2015 11:45:00*2.9327*2.93568*2.93717*2.9327
08/24/2015 11:50:00*2.93568*2.9351*2.9365*2.93405
08/24/2015 11:55:00*2.9351*2.93125*2.93614*2.9305
08/24/2015 12:00:00*2.93125*2.93385*2.9349*2.93065
08/24/2015 12:05:00*2.93385*2.935*2.9351*2.9333
08/24/2015 12:10:00*2.935*2.93525*2.93544*2.93467
08/24/2015 12:15:00*2.93525*2.9328*2.9361*2.93175
08/24/2015 12:20:00*2.9328*2.93236*2.93465*2.9283
08/24/2015 12:25:00*2.93236*2.93275*2.93485*2.9315
08/24/2015 12:30:00*2.93275*2.9341*2.9341*2.93175
08/24/2015 12:35:00*2.9341*2.93405*2.9341*2.92925
08/24/2015 12:40:00*2.93405*2.92705*2.93405*2.92677
08/24/2015 12:45:00*2.92705*2.92505*2.92723*2.9249
08/24/2015 12:50:00*2.92505*2.924*2.92651*2.9232
08/24/2015 12:55:00*2.924*2.9228*2.9288*2.9228
08/24/2015 13:00:00*2.9228*2.92915*2.92995*2.9228
08/24/2015 13:05:00*2.92915*2.92515*2.92925*2.92105
08/24/2015 13:10:00*2.92515*2.92515*2.92565*2.92215
08/24/2015 13:15:00*2.92515*2.9255*2.9258*2.9233
08/24/2015 13:20:00*2.9255*2.9252*2.9261*2.9246
08/24/2015 13:25:00*2.9252*2.9254*2.92615*2.92428
08/24/2015 13:30:00*2.9254*2.92666*2.92692*2.9252
08/24/2015 13:35:00*2.92666*2.92705*2.9284*2.92602
08/24/2015 13:40:00*2.92705*2.92574*2.93093*2.9255
08/24/2015 13:45:00*2.92574*2.9254*2.9304*2.9254
08/24/2015 13:50:00*2.9254*2.92855*2.9321*2.92534
08/24/2015 13:55:00*2.92855*2.92796*2.93063*2.92795
08/24/2015 14:00:00*2.92796*2.9258*2.92796*2.92565
08/24/2015 14:05:00*2.9258*2.9265*2.93078*2.9258
08/24/2015 14:10:00*2.9265*2.9265*2.9265*2.9265
08/24/2015 14:15:00*2.9265*2.93103*2.93165*2.9265
08/24/2015 14:20:00*2.93103*2.93405*2.93435*2.93103
08/24/2015 14:25:00*2.93405*2.93225*2.93975*2.93225
08/24/2015 14:30:00*2.93225*2.93175*2.93762*2.93125
08/24/2015 14:35:00*2.93175*2.92922*2.93175*2.92775
08/24/2015 14:40:00*2.92922*2.9346*2.93465*2.92922
08/24/2015 14:45:00*2.9346*2.9348*2.9348*2.93021
08/24/2015 14:50:00*2.9348*2.93525*2.9353*2.93355
08/24/2015 14:55:00*2.93525*2.93079*2.93565*2.9301
08/24/2015 15:00:00*2.93079*2.93555*2.93555*2.92904
08/24/2015 15:05:00*2.93555*2.92655*2.9372*2.92655
08/24/2015 15:10:00*2.92655*2.93372*2.93486*2.92655
08/24/2015 15:15:00*2.93372*2.93565*2.93773*2.93325
08/24/2015 15:20:00*2.93565*2.93562*2.93582*2.9356
08/24/2015 15:25:00*2.93562*2.93605*2.93621*2.93525
08/24/2015 15:30:00*2.93605*2.93195*2.93847*2.93164
08/24/2015 15:35:00*2.93195*2.92924*2.93655*2.92897
08/24/2015 15:40:00*2.92924*2.92755*2.93806*2.92655
08/24/2015 15:45:00*2.92755*2.93534*2.9391*2.92435
08/24/2015 15:50:00*2.93534*2.92937*2.9361*2.92937
08/24/2015 15:55:00*2.92937*2.93862*2.93862*2.92937
08/24/2015 16:00:00*2.93862*2.93205*2.93935*2.93169
08/24/2015 16:05:00*2.93205*2.93238*2.93288*2.93205
08/24/2015 16:10:00*2.93238*2.93205*2.93238*2.93205
08/24/2015 16:15:00*2.93205*2.93265*2.93265*2.92455
08/24/2015 16:20:00*2.93265*2.9246*2.93265*2.9246
08/24/2015 16:25:00*2.9246*2.9246*2.92511*2.9246
08/24/2015 16:30:00*2.9246*2.9243*2.93097*2.9243
08/24/2015 16:35:00*2.9243*2.92832*2.92832*2.9243
08/24/2015 16:40:00*2.92832*2.9243*2.92832*2.9243
08/24/2015 16:45:00*2.9243*2.9243*2.9243*2.9243
08/24/2015 16:50:00*2.9243*2.9243*2.9243*2.9243
08/24/2015 16:55:00*2.9243*2.93005*2.94045*2.9243
08/24/2015 17:00:00*2.93005*2.942*2.94355*2.9274
