08/20/2015 17:05:00*2.9116*2.91465*2.9169*2.9116
08/20/2015 17:10:00*2.91465*2.91465*2.91465*2.90976
08/20/2015 17:15:00*2.91465*2.91133*2.91465*2.91133
08/20/2015 17:20:00*2.91133*2.9112*2.91133*2.9112
08/20/2015 17:25:00*2.9112*2.91144*2.91144*2.9112
08/20/2015 17:30:00*2.91144*2.91145*2.9138*2.91144
08/20/2015 17:35:00*2.91145*2.91144*2.91145*2.91132
08/20/2015 17:40:00*2.91144*2.91132*2.91295*2.91132
08/20/2015 17:45:00*2.91132*2.91132*2.91132*2.91132
08/20/2015 17:50:00*2.91132*2.91132*2.91132*2.91132
08/20/2015 17:55:00*2.91132*2.91132*2.91132*2.91132
08/20/2015 18:00:00*2.91132*2.91132*2.91132*2.91132
08/20/2015 18:05:00*2.91132*2.91016*2.9134*2.91016
08/20/2015 18:10:00*2.91016*2.91007*2.91016*2.91007
08/20/2015 18:15:00*2.91007*2.91013*2.91013*2.91006
08/20/2015 18:20:00*2.91013*2.9112*2.9112*2.91008
08/20/2015 18:25:00*2.9112*2.91013*2.9112*2.91009
08/20/2015 18:30:00*2.91013*2.90949*2.91013*2.90949
08/20/2015 18:35:00*2.90949*2.90944*2.90949*2.90944
08/20/2015 18:40:00*2.90944*2.90953*2.90953*2.90944
08/20/2015 18:45:00*2.90953*2.90954*2.90954*2.90948
08/20/2015 18:50:00*2.90954*2.90948*2.90954*2.90948
08/20/2015 18:55:00*2.90948*2.90961*2.90961*2.90948
08/20/2015 19:00:00*2.90961*2.9097*2.9097*2.90955
08/20/2015 19:05:00*2.9097*2.90983*2.91115*2.9097
08/20/2015 19:10:00*2.90983*2.90981*2.90983*2.9098
08/20/2015 19:15:00*2.90981*2.90983*2.90983*2.90981
08/20/2015 19:20:00*2.90983*2.91065*2.91065*2.90978
08/20/2015 19:25:00*2.91065*2.9105*2.9109*2.90971
08/20/2015 19:30:00*2.9105*2.9105*2.9105*2.9105
08/20/2015 19:35:00*2.9105*2.91176*2.91405*2.91045
08/20/2015 19:40:00*2.91176*2.91146*2.91176*2.91145
08/20/2015 19:45:00*2.91146*2.91223*2.91228*2.91146
08/20/2015 19:50:00*2.91223*2.91681*2.91681*2.91218
08/20/2015 19:55:00*2.91681*2.91665*2.91686*2.91413
08/20/2015 20:00:00*2.91665*2.91673*2.91673*2.91474
08/20/2015 20:05:00*2.91673*2.91818*2.91858*2.91622
08/20/2015 20:10:00*2.91818*2.9158*2.91848*2.91578
08/20/2015 20:15:00*2.9158*2.91577*2.9158*2.91574
08/20/2015 20:20:00*2.91577*2.91969*2.91969*2.91577
08/20/2015 20:25:00*2.91969*2.91879*2.9218*2.91731
08/20/2015 20:30:00*2.91879*2.91871*2.919*2.91868
08/20/2015 20:35:00*2.91871*2.91983*2.91983*2.91863
08/20/2015 20:40:00*2.91983*2.92335*2.92337*2.91983
08/20/2015 20:45:00*2.92335*2.92345*2.92345*2.92325
08/20/2015 20:50:00*2.92345*2.9235*2.9237*2.9231
08/20/2015 20:55:00*2.9235*2.9231*2.9235*2.92273
08/20/2015 21:00:00*2.9231*2.92265*2.92313*2.92193
08/20/2015 21:05:00*2.92265*2.92225*2.9227*2.9222
08/20/2015 21:10:00*2.92225*2.9225*2.92255*2.92225
08/20/2015 21:15:00*2.9225*2.9216*2.92337*2.9204
08/20/2015 21:20:00*2.9216*2.9222*2.9222*2.9216
08/20/2015 21:25:00*2.9222*2.92195*2.92225*2.92195
08/20/2015 21:30:00*2.92195*2.9218*2.92195*2.9218
08/20/2015 21:35:00*2.9218*2.92185*2.9219*2.9218
08/20/2015 21:40:00*2.92185*2.92195*2.92195*2.92185
08/20/2015 21:45:00*2.92195*2.92195*2.92195*2.9219
08/20/2015 21:50:00*2.92195*2.92235*2.92285*2.92195
08/20/2015 21:55:00*2.92235*2.92215*2.92405*2.9217
08/20/2015 22:00:00*2.92215*2.92315*2.9232*2.92201
08/20/2015 22:05:00*2.92315*2.92305*2.9234*2.9229
08/20/2015 22:10:00*2.92305*2.92311*2.92311*2.92265
08/20/2015 22:15:00*2.92311*2.92475*2.9256*2.9226
08/20/2015 22:20:00*2.92475*2.92678*2.92678*2.92475
08/20/2015 22:25:00*2.92678*2.92678*2.92685*2.92657
08/20/2015 22:30:00*2.92678*2.92522*2.92678*2.92514
08/20/2015 22:35:00*2.92522*2.9267*2.92819*2.92521
08/20/2015 22:40:00*2.9267*2.92651*2.92675*2.92648
08/20/2015 22:45:00*2.92651*2.92651*2.92651*2.92637
08/20/2015 22:50:00*2.92651*2.9271*2.92798*2.9265
08/20/2015 22:55:00*2.9271*2.92709*2.92715*2.92687
08/20/2015 23:00:00*2.92709*2.92756*2.92935*2.92709
08/20/2015 23:05:00*2.92756*2.92699*2.92756*2.92699
08/20/2015 23:10:00*2.92699*2.9275*2.9296*2.92698
08/20/2015 23:15:00*2.9275*2.9285*2.9295*2.9275
08/20/2015 23:20:00*2.9285*2.93006*2.9304*2.92821
08/20/2015 23:25:00*2.93006*2.9321*2.9321*2.92909
08/20/2015 23:30:00*2.9321*2.933*2.933*2.93175
08/20/2015 23:35:00*2.933*2.9335*2.93355*2.93295
08/20/2015 23:40:00*2.9335*2.93343*2.93355*2.93323
08/20/2015 23:45:00*2.93343*2.93351*2.93352*2.93307
08/20/2015 23:50:00*2.93351*2.93438*2.93438*2.93346
08/20/2015 23:55:00*2.93438*2.93385*2.93438*2.93373
08/21/2015 00:05:00*2.934*2.93411*2.93415*2.93398
08/21/2015 00:10:00*2.93411*2.9334*2.93445*2.93335
08/21/2015 00:15:00*2.9334*2.9333*2.93355*2.93326
08/21/2015 00:20:00*2.9333*2.93322*2.9333*2.93321
08/21/2015 00:25:00*2.93322*2.93311*2.93322*2.93306
08/21/2015 00:30:00*2.93311*2.93296*2.93311*2.9328
08/21/2015 00:35:00*2.93296*2.92975*2.93296*2.92973
08/21/2015 00:40:00*2.92975*2.93131*2.93288*2.92973
08/21/2015 00:45:00*2.93131*2.92709*2.93202*2.92709
08/21/2015 00:50:00*2.92709*2.92518*2.92715*2.92461
08/21/2015 00:55:00*2.92518*2.92071*2.92546*2.92061
08/21/2015 01:00:00*2.92071*2.9262*2.92687*2.9204
08/21/2015 01:05:00*2.9262*2.92764*2.92865*2.92454
08/21/2015 01:10:00*2.92764*2.92995*2.9309*2.92764
08/21/2015 01:15:00*2.92995*2.92822*2.933*2.9277
08/21/2015 01:20:00*2.92822*2.9311*2.9313*2.9275
08/21/2015 01:25:00*2.9311*2.93225*2.93287*2.931
08/21/2015 01:30:00*2.93225*2.93119*2.93228*2.93119
08/21/2015 01:35:00*2.93119*2.93345*2.93376*2.93119
08/21/2015 01:40:00*2.93345*2.93515*2.9355*2.93305
08/21/2015 01:45:00*2.93515*2.93425*2.9353*2.93375
08/21/2015 01:50:00*2.93425*2.9331*2.93477*2.93235
08/21/2015 01:55:00*2.9331*2.9343*2.9343*2.93285
08/21/2015 02:00:00*2.9343*2.93176*2.93505*2.93169
08/21/2015 02:05:00*2.93176*2.92714*2.93191*2.9271
08/21/2015 02:10:00*2.92714*2.9274*2.92915*2.92712
08/21/2015 02:15:00*2.9274*2.92991*2.92991*2.92697
08/21/2015 02:20:00*2.92991*2.93003*2.93115*2.92974
08/21/2015 02:25:00*2.93003*2.93105*2.9316*2.92985
08/21/2015 02:30:00*2.93105*2.93245*2.9338*2.93102
08/21/2015 02:35:00*2.93245*2.9309*2.9328*2.92935
08/21/2015 02:40:00*2.9309*2.92693*2.9315*2.92685
08/21/2015 02:45:00*2.92693*2.9168*2.92693*2.91485
08/21/2015 02:50:00*2.9168*2.91959*2.92062*2.91629
08/21/2015 02:55:00*2.91959*2.9222*2.92336*2.91906
08/21/2015 03:00:00*2.9222*2.91735*2.9235*2.91685
08/21/2015 03:05:00*2.91735*2.92046*2.92051*2.9154
08/21/2015 03:10:00*2.92046*2.92065*2.92102*2.91978
08/21/2015 03:15:00*2.92065*2.9201*2.92155*2.91998
08/21/2015 03:20:00*2.9201*2.918*2.9202*2.91615
08/21/2015 03:25:00*2.918*2.91801*2.91906*2.91671
08/21/2015 03:30:00*2.91801*2.9179*2.9182*2.9173
08/21/2015 03:35:00*2.9179*2.91995*2.92067*2.91685
08/21/2015 03:40:00*2.91995*2.91788*2.92*2.91717
08/21/2015 03:45:00*2.91788*2.91234*2.91788*2.91227
08/21/2015 03:50:00*2.91234*2.91118*2.91285*2.91025
08/21/2015 03:55:00*2.91118*2.91279*2.9128*2.9111
08/21/2015 04:00:00*2.91279*2.91045*2.91352*2.91031
08/21/2015 04:05:00*2.91045*2.90523*2.91045*2.90523
08/21/2015 04:10:00*2.90523*2.90715*2.90746*2.90495
08/21/2015 04:15:00*2.90715*2.90796*2.9092*2.90681
08/21/2015 04:20:00*2.90796*2.91123*2.9115*2.90786
08/21/2015 04:25:00*2.91123*2.90965*2.912*2.9096
08/21/2015 04:30:00*2.90965*2.90796*2.90975*2.90778
08/21/2015 04:35:00*2.90796*2.9092*2.90945*2.90712
08/21/2015 04:40:00*2.9092*2.91336*2.91549*2.9092
08/21/2015 04:45:00*2.91336*2.9139*2.9139*2.91214
08/21/2015 04:50:00*2.9139*2.91403*2.91447*2.91352
08/21/2015 04:55:00*2.91403*2.91228*2.91469*2.91185
08/21/2015 05:00:00*2.91228*2.91334*2.91334*2.91228
08/21/2015 05:05:00*2.91334*2.91495*2.91517*2.91325
08/21/2015 05:10:00*2.91495*2.91523*2.91788*2.91486
08/21/2015 05:15:00*2.91523*2.91741*2.91773*2.91498
08/21/2015 05:20:00*2.91741*2.91886*2.91961*2.91738
08/21/2015 05:25:00*2.91886*2.92236*2.92365*2.91875
08/21/2015 05:30:00*2.92236*2.92493*2.92498*2.92216
08/21/2015 05:35:00*2.92493*2.9228*2.92565*2.9215
08/21/2015 05:40:00*2.9228*2.9233*2.9238*2.9225
08/21/2015 05:45:00*2.9233*2.92296*2.92394*2.92268
08/21/2015 05:50:00*2.92296*2.92505*2.9261*2.92286
08/21/2015 05:55:00*2.92505*2.92806*2.92866*2.9243
08/21/2015 06:00:00*2.92806*2.92635*2.92821*2.925
08/21/2015 06:05:00*2.92635*2.92635*2.92806*2.9252
08/21/2015 06:10:00*2.92635*2.92675*2.92715*2.9261
08/21/2015 06:15:00*2.92675*2.9257*2.92675*2.9257
08/21/2015 06:20:00*2.9257*2.92571*2.9262*2.9257
08/21/2015 06:25:00*2.92571*2.92665*2.92665*2.9257
08/21/2015 06:30:00*2.92665*2.92763*2.92782*2.92663
08/21/2015 06:35:00*2.92763*2.9267*2.92779*2.9267
08/21/2015 06:40:00*2.9267*2.92451*2.92717*2.92391
08/21/2015 06:45:00*2.92451*2.92479*2.925*2.92449
08/21/2015 06:50:00*2.92479*2.92185*2.92485*2.9211
08/21/2015 06:55:00*2.92185*2.92044*2.92188*2.91717
08/21/2015 07:00:00*2.92044*2.92073*2.92117*2.91979
08/21/2015 07:05:00*2.92073*2.9193*2.92128*2.91789
08/21/2015 07:10:00*2.9193*2.92395*2.92415*2.9192
08/21/2015 07:15:00*2.92395*2.92345*2.92416*2.92252
08/21/2015 07:20:00*2.92345*2.92278*2.92365*2.92152
08/21/2015 07:25:00*2.92278*2.91868*2.92278*2.91792
08/21/2015 07:30:00*2.91868*2.91985*2.92015*2.91796
08/21/2015 07:35:00*2.91985*2.92173*2.9224*2.91975
08/21/2015 07:40:00*2.92173*2.92071*2.92264*2.91999
08/21/2015 07:45:00*2.92071*2.9207*2.92075*2.92005
08/21/2015 07:50:00*2.9207*2.92055*2.92105*2.9204
08/21/2015 07:55:00*2.92055*2.92256*2.92289*2.92005
08/21/2015 08:00:00*2.92256*2.92354*2.92405*2.92256
08/21/2015 08:05:00*2.92354*2.92464*2.92678*2.92354
08/21/2015 08:10:00*2.92464*2.92648*2.92682*2.92427
08/21/2015 08:15:00*2.92648*2.92745*2.92895*2.92505
08/21/2015 08:20:00*2.92745*2.92854*2.9306*2.9261
08/21/2015 08:25:00*2.92854*2.9248*2.92854*2.92479
08/21/2015 08:30:00*2.9248*2.92294*2.92515*2.92085
08/21/2015 08:35:00*2.92294*2.9222*2.92324*2.92045
08/21/2015 08:40:00*2.9222*2.9206*2.92268*2.9201
08/21/2015 08:45:00*2.9206*2.92165*2.9223*2.92028
08/21/2015 08:50:00*2.92165*2.92123*2.92183*2.92086
08/21/2015 08:55:00*2.92123*2.9196*2.92123*2.91927
08/21/2015 09:00:00*2.9196*2.92034*2.92116*2.91955
08/21/2015 09:05:00*2.92034*2.91798*2.92042*2.91798
08/21/2015 09:10:00*2.91798*2.91666*2.91886*2.91603
08/21/2015 09:15:00*2.91666*2.91426*2.917*2.91292
08/21/2015 09:20:00*2.91426*2.91465*2.9147*2.91359
08/21/2015 09:25:00*2.91465*2.9155*2.9155*2.9146
08/21/2015 09:30:00*2.9155*2.91806*2.9188*2.9155
08/21/2015 09:35:00*2.91806*2.91833*2.91894*2.91694
08/21/2015 09:40:00*2.91833*2.91635*2.9187*2.9163
08/21/2015 09:45:00*2.91635*2.91345*2.91675*2.91293
08/21/2015 09:50:00*2.91345*2.91543*2.91577*2.91291
08/21/2015 09:55:00*2.91543*2.91559*2.9156*2.91385
08/21/2015 10:00:00*2.91559*2.9154*2.91632*2.91361
08/21/2015 10:05:00*2.9154*2.913*2.91546*2.91276
08/21/2015 10:10:00*2.913*2.91483*2.91493*2.91295
08/21/2015 10:15:00*2.91483*2.9169*2.91775*2.9146
08/21/2015 10:20:00*2.9169*2.91865*2.919*2.91685
08/21/2015 10:25:00*2.91865*2.9166*2.9187*2.91408
08/21/2015 10:30:00*2.9166*2.91288*2.91665*2.91277
08/21/2015 10:35:00*2.91288*2.90701*2.91329*2.90469
08/21/2015 10:40:00*2.90701*2.915*2.91505*2.90467
08/21/2015 10:45:00*2.915*2.9137*2.91585*2.9137
08/21/2015 10:50:00*2.9137*2.91419*2.91443*2.9133
08/21/2015 10:55:00*2.91419*2.91458*2.91505*2.91403
08/21/2015 11:00:00*2.91458*2.9172*2.91786*2.91435
08/21/2015 11:05:00*2.9172*2.91668*2.91767*2.91455
08/21/2015 11:10:00*2.91668*2.9172*2.9208*2.91625
08/21/2015 11:15:00*2.9172*2.91829*2.92116*2.9172
08/21/2015 11:20:00*2.91829*2.91824*2.91902*2.91811
08/21/2015 11:25:00*2.91824*2.91847*2.91847*2.91796
08/21/2015 11:30:00*2.91847*2.91782*2.919*2.91756
08/21/2015 11:35:00*2.91782*2.91455*2.91793*2.91455
08/21/2015 11:40:00*2.91455*2.9162*2.91625*2.91455
08/21/2015 11:45:00*2.9162*2.91665*2.91675*2.91617
08/21/2015 11:50:00*2.91665*2.91671*2.91809*2.91665
08/21/2015 11:55:00*2.91671*2.91805*2.91805*2.9163
08/21/2015 12:00:00*2.91805*2.91758*2.91835*2.91713
08/21/2015 12:05:00*2.91758*2.91762*2.91765*2.91705
08/21/2015 12:10:00*2.91762*2.91768*2.9177*2.917
08/21/2015 12:15:00*2.91768*2.91764*2.9177*2.91719
08/21/2015 12:20:00*2.91764*2.9173*2.9177*2.9172
08/21/2015 12:25:00*2.9173*2.91778*2.91778*2.91692
08/21/2015 12:30:00*2.91778*2.91814*2.9182*2.91744
08/21/2015 12:35:00*2.91814*2.91754*2.9182*2.91667
08/21/2015 12:40:00*2.91754*2.91734*2.91768*2.91709
08/21/2015 12:45:00*2.91734*2.91545*2.91744*2.91491
08/21/2015 12:50:00*2.91545*2.9152*2.9157*2.9149
08/21/2015 12:55:00*2.9152*2.9157*2.9167*2.91505
08/21/2015 13:00:00*2.9157*2.91575*2.9158*2.9157
08/21/2015 13:05:00*2.91575*2.91647*2.91689*2.91535
08/21/2015 13:10:00*2.91647*2.91571*2.91746*2.91571
08/21/2015 13:15:00*2.91571*2.91645*2.91781*2.91567
08/21/2015 13:20:00*2.91645*2.91677*2.91795*2.9164
08/21/2015 13:25:00*2.91677*2.91674*2.91677*2.91656
08/21/2015 13:30:00*2.91674*2.91711*2.91734*2.91653
08/21/2015 13:35:00*2.91711*2.9156*2.91741*2.9154
08/21/2015 13:40:00*2.9156*2.9169*2.91734*2.9156
08/21/2015 13:45:00*2.9169*2.9169*2.9189*2.91586
08/21/2015 13:50:00*2.9169*2.9179*2.9179*2.91519
08/21/2015 13:55:00*2.9179*2.9179*2.91815*2.91695
08/21/2015 14:00:00*2.9179*2.91832*2.91978*2.91595
08/21/2015 14:05:00*2.91832*2.91665*2.91915*2.9162
08/21/2015 14:10:00*2.91665*2.914*2.91841*2.914
08/21/2015 14:15:00*2.914*2.916*2.9173*2.914
08/21/2015 14:20:00*2.916*2.916*2.916*2.91592
08/21/2015 14:25:00*2.916*2.91695*2.917*2.91466
08/21/2015 14:30:00*2.91695*2.9161*2.91797*2.91467
08/21/2015 14:35:00*2.9161*2.9146*2.91615*2.9143
08/21/2015 14:40:00*2.9146*2.91502*2.9151*2.91445
08/21/2015 14:45:00*2.91502*2.916*2.91642*2.91502
08/21/2015 14:50:00*2.916*2.91702*2.91702*2.91555
08/21/2015 14:55:00*2.91702*2.91595*2.9189*2.91595
08/21/2015 15:00:00*2.91595*2.91567*2.91595*2.91567
08/21/2015 15:05:00*2.91567*2.91556*2.91573*2.9154
08/21/2015 15:10:00*2.91556*2.91567*2.91567*2.91517
08/21/2015 15:15:00*2.91567*2.91567*2.91583*2.91542
08/21/2015 15:20:00*2.91567*2.9157*2.9157*2.91563
08/21/2015 15:25:00*2.9157*2.91536*2.91578*2.91418
08/21/2015 15:30:00*2.91536*2.91511*2.91564*2.9148
08/21/2015 15:35:00*2.91511*2.91895*2.91925*2.9148
08/21/2015 15:40:00*2.91895*2.91691*2.91895*2.9145
08/21/2015 15:45:00*2.91691*2.91545*2.9175*2.91495
08/21/2015 15:50:00*2.91545*2.91577*2.91578*2.9151
08/21/2015 15:55:00*2.91577*2.91745*2.91757*2.91429
08/21/2015 16:00:00*2.91745*2.91834*2.91949*2.91521
08/21/2015 16:05:00*2.91834*2.91713*2.91904*2.91495
08/21/2015 16:10:00*2.91713*2.91771*2.9184*2.91469
08/21/2015 16:15:00*2.91771*2.91753*2.91771*2.91682
08/21/2015 16:20:00*2.91753*2.91753*2.91753*2.91753
08/21/2015 16:25:00*2.91753*2.91725*2.9178*2.91705
08/21/2015 16:30:00*2.91725*2.91645*2.91725*2.91495
08/21/2015 16:35:00*2.91645*2.91815*2.91847*2.91645
08/21/2015 16:40:00*2.91815*2.91725*2.91823*2.91705
08/21/2015 16:45:00*2.91725*2.9152*2.919*2.91307
