08/19/2015 17:05:00*2.9237*2.92345*2.92385*2.92345
08/19/2015 17:10:00*2.92345*2.92312*2.92345*2.92312
08/19/2015 17:15:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:20:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:25:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:30:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:35:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:40:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:45:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:50:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 17:55:00*2.92312*2.92312*2.92312*2.92312
08/19/2015 18:00:00*2.92312*2.92248*2.92337*2.92248
08/19/2015 18:05:00*2.92248*2.92275*2.92311*2.92248
08/19/2015 18:10:00*2.92275*2.92466*2.92466*2.92255
08/19/2015 18:15:00*2.92466*2.9252*2.9252*2.92466
08/19/2015 18:20:00*2.9252*2.92525*2.92525*2.92515
08/19/2015 18:25:00*2.92525*2.92535*2.92545*2.9252
08/19/2015 18:30:00*2.92535*2.925*2.92545*2.92485
08/19/2015 18:35:00*2.925*2.925*2.925*2.92495
08/19/2015 18:40:00*2.925*2.92485*2.92505*2.9248
08/19/2015 18:45:00*2.92485*2.92485*2.92485*2.92485
08/19/2015 18:50:00*2.92485*2.9257*2.92595*2.9234
08/19/2015 18:55:00*2.9257*2.9259*2.92687*2.92403
08/19/2015 19:00:00*2.9259*2.92564*2.92622*2.92564
08/19/2015 19:05:00*2.92564*2.92624*2.92624*2.92558
08/19/2015 19:10:00*2.92624*2.92675*2.9268*2.92624
08/19/2015 19:15:00*2.92675*2.9268*2.92695*2.9267
08/19/2015 19:20:00*2.9268*2.9265*2.92685*2.9265
08/19/2015 19:25:00*2.9265*2.9268*2.9268*2.92635
08/19/2015 19:30:00*2.9268*2.92685*2.9269*2.9268
08/19/2015 19:35:00*2.92685*2.9267*2.92685*2.9266
08/19/2015 19:40:00*2.9267*2.92695*2.92705*2.9265
08/19/2015 19:45:00*2.92695*2.9269*2.92695*2.9267
08/19/2015 19:50:00*2.9269*2.9267*2.9269*2.92655
08/19/2015 19:55:00*2.9267*2.9258*2.9268*2.92575
08/19/2015 20:00:00*2.9258*2.92595*2.9261*2.9258
08/19/2015 20:05:00*2.92595*2.92562*2.9261*2.92562
08/19/2015 20:10:00*2.92562*2.926*2.9261*2.92562
08/19/2015 20:15:00*2.926*2.9265*2.92685*2.9257
08/19/2015 20:20:00*2.9265*2.9257*2.92675*2.92565
08/19/2015 20:25:00*2.9257*2.92585*2.92647*2.92531
08/19/2015 20:30:00*2.92585*2.9259*2.92595*2.92573
08/19/2015 20:35:00*2.9259*2.92573*2.92605*2.92573
08/19/2015 20:40:00*2.92573*2.9258*2.9261*2.92573
08/19/2015 20:45:00*2.9258*2.92595*2.92595*2.9258
08/19/2015 20:50:00*2.92595*2.92605*2.9261*2.92573
08/19/2015 20:55:00*2.92605*2.926*2.92615*2.92595
08/19/2015 21:00:00*2.926*2.92671*2.92676*2.92585
08/19/2015 21:05:00*2.92671*2.9269*2.9269*2.92671
08/19/2015 21:10:00*2.9269*2.9267*2.92695*2.9267
08/19/2015 21:15:00*2.9267*2.92671*2.9274*2.92641
08/19/2015 21:20:00*2.92671*2.9274*2.9274*2.92671
08/19/2015 21:25:00*2.9274*2.9277*2.92775*2.9274
08/19/2015 21:30:00*2.9277*2.92897*2.92902*2.9277
08/19/2015 21:35:00*2.92897*2.92942*2.92948*2.92897
08/19/2015 21:40:00*2.92942*2.9341*2.9341*2.92923
08/19/2015 21:45:00*2.9341*2.9344*2.9344*2.93385
08/19/2015 21:50:00*2.9344*2.93419*2.9355*2.93404
08/19/2015 21:55:00*2.93419*2.93335*2.93428*2.93326
08/19/2015 22:00:00*2.93335*2.9332*2.93335*2.93301
08/19/2015 22:05:00*2.9332*2.93366*2.93371*2.93301
08/19/2015 22:10:00*2.93366*2.93355*2.93373*2.93355
08/19/2015 22:15:00*2.93355*2.93337*2.93374*2.93301
08/19/2015 22:20:00*2.93337*2.93337*2.93337*2.93332
08/19/2015 22:25:00*2.93337*2.93337*2.93337*2.93336
08/19/2015 22:30:00*2.93337*2.93337*2.93347*2.93332
08/19/2015 22:35:00*2.93337*2.9335*2.9335*2.93335
08/19/2015 22:40:00*2.9335*2.93336*2.9337*2.93332
08/19/2015 22:45:00*2.93336*2.9334*2.93355*2.93331
08/19/2015 22:50:00*2.9334*2.93336*2.9336*2.93336
08/19/2015 22:55:00*2.93336*2.93337*2.9335*2.93336
08/19/2015 23:00:00*2.93337*2.93337*2.93345*2.9333
08/19/2015 23:05:00*2.93337*2.9334*2.93345*2.93332
08/19/2015 23:10:00*2.9334*2.9338*2.93405*2.9334
08/19/2015 23:15:00*2.9338*2.93377*2.9338*2.9336
08/19/2015 23:20:00*2.93377*2.93555*2.93555*2.93376
08/19/2015 23:25:00*2.93555*2.9369*2.93705*2.93555
08/19/2015 23:30:00*2.9369*2.93685*2.9371*2.9368
08/19/2015 23:35:00*2.93685*2.9465*2.94811*2.93676
08/19/2015 23:40:00*2.9465*2.96779*2.96798*2.9465
08/19/2015 23:45:00*2.96779*2.9948*2.99703*2.9668
08/19/2015 23:50:00*2.9948*2.99365*3.00155*2.98601
08/19/2015 23:55:00*2.99365*2.96981*2.99408*2.96213
08/20/2015 00:00:00*2.96981*2.96663*2.98353*2.96505
08/20/2015 00:05:00*2.96663*2.9465*2.9705*2.9457
08/20/2015 00:10:00*2.9465*2.948*2.948*2.9465
08/20/2015 00:15:00*2.948*2.9489*2.94975*2.94672
08/20/2015 00:20:00*2.9489*2.9494*2.95154*2.94862
08/20/2015 00:25:00*2.9494*2.95133*2.95133*2.94689
08/20/2015 00:30:00*2.95133*2.96149*2.96496*2.95133
08/20/2015 00:35:00*2.96149*2.9601*2.96635*2.95823
08/20/2015 00:40:00*2.9601*2.9574*2.96211*2.95535
08/20/2015 00:45:00*2.9574*2.95751*2.95912*2.95715
08/20/2015 00:50:00*2.95751*2.95771*2.95876*2.95503
08/20/2015 00:55:00*2.95771*2.95825*2.95942*2.95771
08/20/2015 01:00:00*2.95825*2.95665*2.9628*2.95175
08/20/2015 01:05:00*2.95665*2.9566*2.95806*2.95645
08/20/2015 01:10:00*2.9566*2.95225*2.95928*2.95145
08/20/2015 01:15:00*2.95225*2.9534*2.9551*2.94981
08/20/2015 01:20:00*2.9534*2.9603*2.96175*2.95179
08/20/2015 01:25:00*2.9603*2.96061*2.96229*2.95955
08/20/2015 01:30:00*2.96061*2.9599*2.96166*2.95901
08/20/2015 01:35:00*2.9599*2.9598*2.96185*2.95951
08/20/2015 01:40:00*2.9598*2.96265*2.96373*2.95912
08/20/2015 01:45:00*2.96265*2.96253*2.96368*2.96117
08/20/2015 01:50:00*2.96253*2.96299*2.96793*2.96228
08/20/2015 01:55:00*2.96299*2.96717*2.96852*2.9627
08/20/2015 02:00:00*2.96717*2.96357*2.96763*2.96265
08/20/2015 02:05:00*2.96357*2.96531*2.96588*2.96276
08/20/2015 02:10:00*2.96531*2.96695*2.96731*2.96401
08/20/2015 02:15:00*2.96695*2.96211*2.9672*2.96081
08/20/2015 02:20:00*2.96211*2.95765*2.96211*2.95754
08/20/2015 02:25:00*2.95765*2.9558*2.9593*2.95494
08/20/2015 02:30:00*2.9558*2.95185*2.95681*2.94796
08/20/2015 02:35:00*2.95185*2.95077*2.95185*2.9501
08/20/2015 02:40:00*2.95077*2.95478*2.95478*2.95062
08/20/2015 02:45:00*2.95478*2.95827*2.95856*2.953
08/20/2015 02:50:00*2.95827*2.96023*2.96058*2.95639
08/20/2015 02:55:00*2.96023*2.96363*2.96393*2.95986
08/20/2015 03:00:00*2.96363*2.96279*2.96411*2.96163
08/20/2015 03:05:00*2.96279*2.96425*2.96472*2.96255
08/20/2015 03:10:00*2.96425*2.96698*2.9684*2.96425
08/20/2015 03:15:00*2.96698*2.96679*2.96698*2.96147
08/20/2015 03:20:00*2.96679*2.96644*2.96681*2.96526
08/20/2015 03:25:00*2.96644*2.96471*2.96644*2.96436
08/20/2015 03:30:00*2.96471*2.9639*2.9656*2.96371
08/20/2015 03:35:00*2.9639*2.96381*2.96393*2.96258
08/20/2015 03:40:00*2.96381*2.96221*2.9645*2.96187
08/20/2015 03:45:00*2.96221*2.96333*2.96416*2.96171
08/20/2015 03:50:00*2.96333*2.96488*2.96574*2.96327
08/20/2015 03:55:00*2.96488*2.96488*2.96635*2.96456
08/20/2015 04:00:00*2.96488*2.96533*2.96568*2.9647
08/20/2015 04:05:00*2.96533*2.97396*2.9764*2.96533
08/20/2015 04:10:00*2.97396*2.98122*2.98492*2.97395
08/20/2015 04:15:00*2.98122*2.98949*2.99073*2.9781
08/20/2015 04:20:00*2.98949*2.98491*2.99143*2.9811
08/20/2015 04:25:00*2.98491*2.97845*2.98518*2.97825
08/20/2015 04:30:00*2.97845*2.97802*2.98015*2.9779
08/20/2015 04:35:00*2.97802*2.97715*2.97852*2.97689
08/20/2015 04:40:00*2.97715*2.9793*2.97955*2.97494
08/20/2015 04:45:00*2.9793*2.98399*2.9841*2.97865
08/20/2015 04:50:00*2.98399*2.97535*2.98411*2.9751
08/20/2015 04:55:00*2.97535*2.9739*2.97678*2.97096
08/20/2015 05:00:00*2.9739*2.97685*2.97686*2.97205
08/20/2015 05:05:00*2.97685*2.97883*2.97888*2.97653
08/20/2015 05:10:00*2.97883*2.98231*2.98253*2.97845
08/20/2015 05:15:00*2.98231*2.97731*2.98235*2.97725
08/20/2015 05:20:00*2.97731*2.97779*2.97894*2.9768
08/20/2015 05:25:00*2.97779*2.97482*2.97816*2.97482
08/20/2015 05:30:00*2.97482*2.97259*2.97569*2.97226
08/20/2015 05:35:00*2.97259*2.97508*2.97508*2.97183
08/20/2015 05:40:00*2.97508*2.97661*2.97806*2.97488
08/20/2015 05:45:00*2.97661*2.97295*2.97702*2.97293
08/20/2015 05:50:00*2.97295*2.97328*2.97345*2.9704
08/20/2015 05:55:00*2.97328*2.96992*2.97328*2.96961
08/20/2015 06:00:00*2.96992*2.9723*2.97327*2.96992
08/20/2015 06:05:00*2.9723*2.97316*2.97389*2.97198
08/20/2015 06:10:00*2.97316*2.97346*2.97369*2.97287
08/20/2015 06:15:00*2.97346*2.97405*2.97477*2.97332
08/20/2015 06:20:00*2.97405*2.97382*2.97681*2.9738
08/20/2015 06:25:00*2.97382*2.97551*2.97566*2.97095
08/20/2015 06:30:00*2.97551*2.97522*2.97705*2.97407
08/20/2015 06:35:00*2.97522*2.974*2.9772*2.97378
08/20/2015 06:40:00*2.974*2.97092*2.97467*2.96982
08/20/2015 06:45:00*2.97092*2.97192*2.97317*2.9707
08/20/2015 06:50:00*2.97192*2.97174*2.97217*2.97127
08/20/2015 06:55:00*2.97174*2.97515*2.9752*2.97146
08/20/2015 07:00:00*2.97515*2.97275*2.97515*2.97275
08/20/2015 07:05:00*2.97275*2.9739*2.9749*2.97219
08/20/2015 07:10:00*2.9739*2.97575*2.97647*2.9739
08/20/2015 07:15:00*2.97575*2.97377*2.97631*2.97236
08/20/2015 07:20:00*2.97377*2.97198*2.97384*2.97102
08/20/2015 07:25:00*2.97198*2.96996*2.97287*2.96996
08/20/2015 07:30:00*2.96996*2.9678*2.97066*2.96776
08/20/2015 07:35:00*2.9678*2.9638*2.96793*2.96111
08/20/2015 07:40:00*2.9638*2.96395*2.96475*2.96
08/20/2015 07:45:00*2.96395*2.96524*2.96665*2.9639
08/20/2015 07:50:00*2.96524*2.96227*2.96524*2.96183
08/20/2015 07:55:00*2.96227*2.96058*2.96231*2.96056
08/20/2015 08:00:00*2.96058*2.96245*2.9631*2.96012
08/20/2015 08:05:00*2.96245*2.95783*2.96265*2.95765
08/20/2015 08:10:00*2.95783*2.9596*2.9605*2.95783
08/20/2015 08:15:00*2.9596*2.95742*2.9627*2.95701
08/20/2015 08:20:00*2.95742*2.95673*2.95772*2.95545
08/20/2015 08:25:00*2.95673*2.95671*2.95975*2.95641
08/20/2015 08:30:00*2.95671*2.95605*2.95671*2.95455
08/20/2015 08:35:00*2.95605*2.95713*2.95775*2.95491
08/20/2015 08:40:00*2.95713*2.9511*2.95713*2.95015
08/20/2015 08:45:00*2.9511*2.94637*2.95205*2.94637
08/20/2015 08:50:00*2.94637*2.94759*2.94873*2.945
08/20/2015 08:55:00*2.94759*2.94515*2.94773*2.94473
08/20/2015 09:00:00*2.94515*2.94583*2.94661*2.94513
08/20/2015 09:05:00*2.94583*2.9468*2.94715*2.9446
08/20/2015 09:10:00*2.9468*2.9528*2.9528*2.94581
08/20/2015 09:15:00*2.9528*2.94545*2.95285*2.94545
08/20/2015 09:20:00*2.94545*2.94339*2.94595*2.94339
08/20/2015 09:25:00*2.94339*2.94238*2.9435*2.94213
08/20/2015 09:30:00*2.94238*2.9398*2.94333*2.9392
08/20/2015 09:35:00*2.9398*2.9348*2.94285*2.9348
08/20/2015 09:40:00*2.9348*2.93284*2.93682*2.93175
08/20/2015 09:45:00*2.93284*2.9295*2.93337*2.92761
08/20/2015 09:50:00*2.9295*2.92802*2.92965*2.92758
08/20/2015 09:55:00*2.92802*2.92753*2.93005*2.9256
08/20/2015 10:00:00*2.92753*2.9284*2.92935*2.92729
08/20/2015 10:05:00*2.9284*2.93117*2.93377*2.92835
08/20/2015 10:10:00*2.93117*2.92975*2.93363*2.92975
08/20/2015 10:15:00*2.92975*2.92716*2.9313*2.92709
08/20/2015 10:20:00*2.92716*2.91782*2.92723*2.91665
08/20/2015 10:25:00*2.91782*2.91071*2.91844*2.91071
08/20/2015 10:30:00*2.91071*2.91049*2.91284*2.90021
08/20/2015 10:35:00*2.91049*2.91208*2.91221*2.90777
08/20/2015 10:40:00*2.91208*2.90795*2.91261*2.90779
08/20/2015 10:45:00*2.90795*2.91015*2.91015*2.90663
08/20/2015 10:50:00*2.91015*2.90978*2.9118*2.9088
08/20/2015 10:55:00*2.90978*2.90855*2.90978*2.90847
08/20/2015 11:00:00*2.90855*2.9069*2.90945*2.90675
08/20/2015 11:05:00*2.9069*2.90538*2.90739*2.90509
08/20/2015 11:10:00*2.90538*2.90905*2.9096*2.90538
08/20/2015 11:15:00*2.90905*2.91189*2.91327*2.9084
08/20/2015 11:20:00*2.91189*2.9161*2.9161*2.91114
08/20/2015 11:25:00*2.9161*2.9168*2.91855*2.91563
08/20/2015 11:30:00*2.9168*2.91576*2.91695*2.91386
08/20/2015 11:35:00*2.91576*2.9169*2.91811*2.9149
08/20/2015 11:40:00*2.9169*2.91635*2.91775*2.91605
08/20/2015 11:45:00*2.91635*2.91285*2.91715*2.91285
08/20/2015 11:50:00*2.91285*2.90848*2.91326*2.90455
08/20/2015 11:55:00*2.90848*2.90455*2.90937*2.90436
08/20/2015 12:00:00*2.90455*2.90073*2.90485*2.90073
08/20/2015 12:05:00*2.90073*2.89925*2.9009*2.89873
08/20/2015 12:10:00*2.89925*2.89665*2.89967*2.8942
08/20/2015 12:15:00*2.89665*2.8958*2.8986*2.89523
08/20/2015 12:20:00*2.8958*2.89565*2.89585*2.8936
08/20/2015 12:25:00*2.89565*2.8959*2.8973*2.8953
08/20/2015 12:30:00*2.8959*2.88962*2.8959*2.88863
08/20/2015 12:35:00*2.88962*2.88925*2.89005*2.88818
08/20/2015 12:40:00*2.88925*2.89256*2.89358*2.88925
08/20/2015 12:45:00*2.89256*2.89715*2.8985*2.89152
08/20/2015 12:50:00*2.89715*2.8948*2.8972*2.8944
08/20/2015 12:55:00*2.8948*2.89605*2.8961*2.89475
08/20/2015 13:00:00*2.89605*2.8951*2.8963*2.89455
08/20/2015 13:05:00*2.8951*2.8924*2.8951*2.8924
08/20/2015 13:10:00*2.8924*2.8951*2.8952*2.89195
08/20/2015 13:15:00*2.8951*2.89621*2.8964*2.89421
08/20/2015 13:20:00*2.89621*2.89775*2.89785*2.8956
08/20/2015 13:25:00*2.89775*2.9017*2.90245*2.8977
08/20/2015 13:30:00*2.9017*2.90165*2.9021*2.90155
08/20/2015 13:35:00*2.90165*2.90297*2.90297*2.90165
08/20/2015 13:40:00*2.90297*2.90415*2.9045*2.9024
08/20/2015 13:45:00*2.90415*2.9095*2.9103*2.904
08/20/2015 13:50:00*2.9095*2.9107*2.91085*2.90795
08/20/2015 13:55:00*2.9107*2.9096*2.9107*2.9096
08/20/2015 14:00:00*2.9096*2.90635*2.90985*2.90545
08/20/2015 14:05:00*2.90635*2.90725*2.90725*2.90555
08/20/2015 14:10:00*2.90725*2.90872*2.90898*2.90725
08/20/2015 14:15:00*2.90872*2.90917*2.90947*2.90858
08/20/2015 14:20:00*2.90917*2.90915*2.90966*2.90897
08/20/2015 14:25:00*2.90915*2.9102*2.9102*2.90845
08/20/2015 14:30:00*2.9102*2.91063*2.91064*2.90917
08/20/2015 14:35:00*2.91063*2.91135*2.912*2.91063
08/20/2015 14:40:00*2.91135*2.91225*2.91332*2.91133
08/20/2015 14:45:00*2.91225*2.91344*2.91344*2.91165
08/20/2015 14:50:00*2.91344*2.91425*2.9143*2.9129
08/20/2015 14:55:00*2.91425*2.91265*2.91435*2.91255
08/20/2015 15:00:00*2.91265*2.9116*2.91486*2.91045
08/20/2015 15:05:00*2.9116*2.91145*2.9129*2.911
08/20/2015 15:10:00*2.91145*2.90825*2.9139*2.90799
08/20/2015 15:15:00*2.90825*2.90974*2.91057*2.90825
08/20/2015 15:20:00*2.90974*2.91*2.91032*2.90911
08/20/2015 15:25:00*2.91*2.91095*2.9116*2.9098
08/20/2015 15:30:00*2.91095*2.91035*2.91095*2.91035
08/20/2015 15:35:00*2.91035*2.91195*2.912*2.90995
08/20/2015 15:40:00*2.91195*2.91175*2.91344*2.9111
08/20/2015 15:45:00*2.91175*2.91425*2.91462*2.91151
08/20/2015 15:50:00*2.91425*2.91295*2.915*2.91295
08/20/2015 15:55:00*2.91295*2.91295*2.913*2.9122
08/20/2015 16:00:00*2.91295*2.91345*2.9154*2.91295
08/20/2015 16:05:00*2.91345*2.9137*2.91589*2.91195
08/20/2015 16:10:00*2.9137*2.91091*2.9167*2.91091
08/20/2015 16:15:00*2.91091*2.9108*2.91687*2.91052
08/20/2015 16:20:00*2.9108*2.91138*2.91254*2.91075
08/20/2015 16:25:00*2.91138*2.91201*2.91202*2.91138
08/20/2015 16:30:00*2.91201*2.91125*2.91285*2.91125
08/20/2015 16:35:00*2.91125*2.91125*2.91467*2.91125
08/20/2015 16:40:00*2.91125*2.9122*2.91561*2.91095
08/20/2015 16:45:00*2.9122*2.9127*2.91575*2.9122
08/20/2015 16:50:00*2.9127*2.9127*2.91825*2.9127
08/20/2015 16:55:00*2.9127*2.9127*2.91738*2.9127
08/20/2015 17:00:00*2.9127*2.9116*2.91539*2.91128
