08/18/2015 17:05:00*2.8928*2.8927*2.8928*2.8917
08/18/2015 17:10:00*2.8927*2.8917*2.8927*2.8917
08/18/2015 17:15:00*2.8917*2.893*2.893*2.8917
08/18/2015 17:20:00*2.893*2.893*2.893*2.8917
08/18/2015 17:25:00*2.893*2.893*2.893*2.8922
08/18/2015 17:30:00*2.893*2.893*2.893*2.8917
08/18/2015 17:35:00*2.893*2.893*2.893*2.8929
08/18/2015 17:40:00*2.893*2.893*2.893*2.8917
08/18/2015 17:45:00*2.893*2.893*2.8937*2.8917
08/18/2015 17:50:00*2.893*2.893*2.893*2.8922
08/18/2015 17:55:00*2.893*2.893*2.893*2.89295
08/18/2015 18:00:00*2.893*2.89105*2.893*2.89105
08/18/2015 18:05:00*2.89105*2.89183*2.89183*2.89105
08/18/2015 18:10:00*2.89183*2.89231*2.89248*2.89183
08/18/2015 18:15:00*2.89231*2.89231*2.89231*2.89231
08/18/2015 18:20:00*2.89231*2.89231*2.89231*2.89231
08/18/2015 18:25:00*2.89231*2.89115*2.89452*2.8911
08/18/2015 18:30:00*2.89115*2.89173*2.89287*2.89115
08/18/2015 18:35:00*2.89173*2.89173*2.89185*2.89173
08/18/2015 18:40:00*2.89173*2.89172*2.89175*2.89168
08/18/2015 18:45:00*2.89172*2.89191*2.89297*2.89137
08/18/2015 18:50:00*2.89191*2.89177*2.89297*2.8911
08/18/2015 18:55:00*2.89177*2.89176*2.89184*2.89175
08/18/2015 19:00:00*2.89176*2.89198*2.89198*2.89176
08/18/2015 19:05:00*2.89198*2.89194*2.89237*2.89093
08/18/2015 19:10:00*2.89194*2.8919*2.89195*2.8919
08/18/2015 19:15:00*2.8919*2.8911*2.89377*2.89105
08/18/2015 19:20:00*2.8911*2.89161*2.89284*2.8911
08/18/2015 19:25:00*2.89161*2.89156*2.89164*2.89151
08/18/2015 19:30:00*2.89156*2.89156*2.89156*2.89155
08/18/2015 19:35:00*2.89156*2.89139*2.89156*2.89139
08/18/2015 19:40:00*2.89139*2.89155*2.89155*2.89139
08/18/2015 19:45:00*2.89155*2.8908*2.89416*2.89015
08/18/2015 19:50:00*2.8908*2.89251*2.89437*2.8902
08/18/2015 19:55:00*2.89251*2.89055*2.89356*2.8904
08/18/2015 20:00:00*2.89055*2.89268*2.89268*2.89055
08/18/2015 20:05:00*2.89268*2.89115*2.8935*2.89115
08/18/2015 20:10:00*2.89115*2.89126*2.89156*2.89115
08/18/2015 20:15:00*2.89126*2.89135*2.89135*2.89089
08/18/2015 20:20:00*2.89135*2.89136*2.89137*2.89134
08/18/2015 20:25:00*2.89136*2.8916*2.89166*2.89136
08/18/2015 20:30:00*2.8916*2.89135*2.8916*2.8913
08/18/2015 20:35:00*2.89135*2.89002*2.89135*2.88998
08/18/2015 20:40:00*2.89002*2.89004*2.89022*2.88967
08/18/2015 20:45:00*2.89004*2.89111*2.89111*2.89
08/18/2015 20:50:00*2.89111*2.89039*2.89111*2.89033
08/18/2015 20:55:00*2.89039*2.89037*2.89039*2.89033
08/18/2015 21:00:00*2.89037*2.89076*2.89076*2.89031
08/18/2015 21:05:00*2.89076*2.89005*2.89084*2.89003
08/18/2015 21:10:00*2.89005*2.89316*2.89345*2.88953
08/18/2015 21:15:00*2.89316*2.89045*2.89463*2.89019
08/18/2015 21:20:00*2.89045*2.8906*2.8906*2.89045
08/18/2015 21:25:00*2.8906*2.89059*2.89066*2.89059
08/18/2015 21:30:00*2.89059*2.89036*2.89067*2.88973
08/18/2015 21:35:00*2.89036*2.8906*2.89069*2.89036
08/18/2015 21:40:00*2.8906*2.89056*2.89061*2.89056
08/18/2015 21:45:00*2.89056*2.89055*2.89067*2.89055
08/18/2015 21:50:00*2.89055*2.89055*2.89058*2.89048
08/18/2015 21:55:00*2.89055*2.89047*2.89055*2.89046
08/18/2015 22:00:00*2.89047*2.89045*2.89051*2.89044
08/18/2015 22:05:00*2.89045*2.89315*2.8943*2.89044
08/18/2015 22:10:00*2.89315*2.89325*2.89325*2.89315
08/18/2015 22:15:00*2.89325*2.89345*2.89345*2.89325
08/18/2015 22:20:00*2.89345*2.89345*2.89345*2.8934
08/18/2015 22:25:00*2.89345*2.89405*2.89405*2.89345
08/18/2015 22:30:00*2.89405*2.89095*2.8941*2.8906
08/18/2015 22:35:00*2.89095*2.89095*2.89105*2.89082
08/18/2015 22:40:00*2.89095*2.891*2.89105*2.89095
08/18/2015 22:45:00*2.891*2.89095*2.8913*2.8905
08/18/2015 22:50:00*2.89095*2.8904*2.89095*2.89035
08/18/2015 22:55:00*2.8904*2.8903*2.8904*2.89005
08/18/2015 23:00:00*2.8903*2.89035*2.89035*2.8902
08/18/2015 23:05:00*2.89035*2.89045*2.89045*2.8903
08/18/2015 23:10:00*2.89045*2.8905*2.8905*2.89035
08/18/2015 23:15:00*2.8905*2.89119*2.89139*2.89045
08/18/2015 23:20:00*2.89119*2.89086*2.89119*2.89086
08/18/2015 23:25:00*2.89086*2.89086*2.89086*2.89076
08/18/2015 23:30:00*2.89086*2.89147*2.89147*2.89086
08/18/2015 23:35:00*2.89147*2.89443*2.89444*2.89147
08/18/2015 23:40:00*2.89443*2.89436*2.89444*2.89434
08/18/2015 23:45:00*2.89436*2.8962*2.89667*2.89436
08/18/2015 23:50:00*2.8962*2.89635*2.89645*2.8962
08/18/2015 23:55:00*2.89635*2.89612*2.8964*2.89612
08/19/2015 00:05:00*2.89677*2.89676*2.89677*2.89676
08/19/2015 00:10:00*2.89676*2.89736*2.89736*2.89601
08/19/2015 00:15:00*2.89736*2.89743*2.89756*2.89736
08/19/2015 00:20:00*2.89743*2.89743*2.89759*2.89743
08/19/2015 00:25:00*2.89743*2.89767*2.89767*2.89743
08/19/2015 00:30:00*2.89767*2.89754*2.89767*2.89743
08/19/2015 00:35:00*2.89754*2.89745*2.89754*2.89743
08/19/2015 00:40:00*2.89745*2.89743*2.89746*2.89743
08/19/2015 00:45:00*2.89743*2.89736*2.89747*2.89736
08/19/2015 00:50:00*2.89736*2.89755*2.89765*2.89736
08/19/2015 00:55:00*2.89755*2.89744*2.89755*2.89743
08/19/2015 01:00:00*2.89744*2.89736*2.89762*2.89736
08/19/2015 01:05:00*2.89736*2.89759*2.89759*2.89701
08/19/2015 01:10:00*2.89759*2.89732*2.89759*2.89701
08/19/2015 01:15:00*2.89732*2.89364*2.89732*2.89287
08/19/2015 01:20:00*2.89364*2.89327*2.89464*2.89237
08/19/2015 01:25:00*2.89327*2.8934*2.89446*2.89254
08/19/2015 01:30:00*2.8934*2.89305*2.8934*2.89178
08/19/2015 01:35:00*2.89305*2.8931*2.8931*2.89271
08/19/2015 01:40:00*2.8931*2.89485*2.89485*2.89309
08/19/2015 01:45:00*2.89485*2.89485*2.8955*2.89411
08/19/2015 01:50:00*2.89485*2.8931*2.89485*2.8929
08/19/2015 01:55:00*2.8931*2.89233*2.89335*2.89206
08/19/2015 02:00:00*2.89233*2.8919*2.8933*2.8907
08/19/2015 02:05:00*2.8919*2.892*2.89262*2.89165
08/19/2015 02:10:00*2.892*2.89101*2.892*2.88951
08/19/2015 02:15:00*2.89101*2.88906*2.89104*2.88906
08/19/2015 02:20:00*2.88906*2.88818*2.88978*2.88815
08/19/2015 02:25:00*2.88818*2.88815*2.8902*2.88758
08/19/2015 02:30:00*2.88815*2.88743*2.88893*2.8871
08/19/2015 02:35:00*2.88743*2.88725*2.88782*2.88676
08/19/2015 02:40:00*2.88725*2.8879*2.88811*2.88705
08/19/2015 02:45:00*2.8879*2.88915*2.89009*2.88768
08/19/2015 02:50:00*2.88915*2.89089*2.89159*2.889
08/19/2015 02:55:00*2.89089*2.8893*2.89093*2.88901
08/19/2015 03:00:00*2.8893*2.89096*2.8912*2.8893
08/19/2015 03:05:00*2.89096*2.88938*2.89195*2.88837
08/19/2015 03:10:00*2.88938*2.88912*2.8899*2.88805
08/19/2015 03:15:00*2.88912*2.8888*2.8896*2.88801
08/19/2015 03:20:00*2.8888*2.8878*2.88924*2.88728
08/19/2015 03:25:00*2.8878*2.8854*2.8878*2.8854
08/19/2015 03:30:00*2.8854*2.88575*2.88718*2.88527
08/19/2015 03:35:00*2.88575*2.8863*2.88698*2.88565
08/19/2015 03:40:00*2.8863*2.88649*2.88668*2.88585
08/19/2015 03:45:00*2.88649*2.88652*2.88663*2.8855
08/19/2015 03:50:00*2.88652*2.88811*2.88858*2.88648
08/19/2015 03:55:00*2.88811*2.8906*2.89114*2.88808
08/19/2015 04:00:00*2.8906*2.89273*2.89273*2.88935
08/19/2015 04:05:00*2.89273*2.89173*2.89384*2.89122
08/19/2015 04:10:00*2.89173*2.8937*2.89423*2.89161
08/19/2015 04:15:00*2.8937*2.89219*2.8937*2.89186
08/19/2015 04:20:00*2.89219*2.89329*2.89435*2.89181
08/19/2015 04:25:00*2.89329*2.89265*2.89356*2.89265
08/19/2015 04:30:00*2.89265*2.89191*2.8927*2.89067
08/19/2015 04:35:00*2.89191*2.89176*2.8922*2.88933
08/19/2015 04:40:00*2.89176*2.89036*2.89214*2.89036
08/19/2015 04:45:00*2.89036*2.89004*2.89066*2.88915
08/19/2015 04:50:00*2.89004*2.88995*2.89066*2.88957
08/19/2015 04:55:00*2.88995*2.89319*2.89323*2.88971
08/19/2015 05:00:00*2.89319*2.89364*2.89364*2.89231
08/19/2015 05:05:00*2.89364*2.89117*2.89376*2.8911
08/19/2015 05:10:00*2.89117*2.89229*2.89306*2.89111
08/19/2015 05:15:00*2.89229*2.895*2.8953*2.89229
08/19/2015 05:20:00*2.895*2.89781*2.89881*2.89488
08/19/2015 05:25:00*2.89781*2.90019*2.90023*2.89743
08/19/2015 05:30:00*2.90019*2.90089*2.90125*2.8979
08/19/2015 05:35:00*2.90089*2.90078*2.9011*2.90066
08/19/2015 05:40:00*2.90078*2.90175*2.90215*2.90057
08/19/2015 05:45:00*2.90175*2.90161*2.9021*2.90135
08/19/2015 05:50:00*2.90161*2.90089*2.902*2.90019
08/19/2015 05:55:00*2.90089*2.8993*2.90089*2.89881
08/19/2015 06:00:00*2.8993*2.90202*2.90215*2.8993
08/19/2015 06:05:00*2.90202*2.9027*2.9029*2.9016
08/19/2015 06:10:00*2.9027*2.9022*2.9027*2.90215
08/19/2015 06:15:00*2.9022*2.90442*2.90662*2.9022
08/19/2015 06:20:00*2.90442*2.90367*2.9053*2.90367
08/19/2015 06:25:00*2.90367*2.9039*2.9043*2.90367
08/19/2015 06:30:00*2.9039*2.90424*2.90467*2.90384
08/19/2015 06:35:00*2.90424*2.90425*2.90503*2.90424
08/19/2015 06:40:00*2.90425*2.90243*2.90425*2.90191
08/19/2015 06:45:00*2.90243*2.90378*2.90406*2.90193
08/19/2015 06:50:00*2.90378*2.90279*2.90422*2.90218
08/19/2015 06:55:00*2.90279*2.90272*2.9033*2.90215
08/19/2015 07:00:00*2.90272*2.90993*2.90996*2.90239
08/19/2015 07:05:00*2.90993*2.9102*2.9117*2.90874
08/19/2015 07:10:00*2.9102*2.90975*2.9102*2.90883
08/19/2015 07:15:00*2.90975*2.90798*2.90995*2.90736
08/19/2015 07:20:00*2.90798*2.90946*2.90946*2.90715
08/19/2015 07:25:00*2.90946*2.9073*2.91035*2.9073
08/19/2015 07:30:00*2.9073*2.90724*2.90766*2.90549
08/19/2015 07:35:00*2.90724*2.909*2.90993*2.90689
08/19/2015 07:40:00*2.909*2.90941*2.91075*2.909
08/19/2015 07:45:00*2.90941*2.9144*2.91653*2.90812
08/19/2015 07:50:00*2.9144*2.91723*2.9176*2.91259
08/19/2015 07:55:00*2.91723*2.91735*2.92183*2.91704
08/19/2015 08:00:00*2.91735*2.92531*2.92555*2.91735
08/19/2015 08:05:00*2.92531*2.91885*2.92531*2.91815
08/19/2015 08:10:00*2.91885*2.9201*2.9217*2.91645
08/19/2015 08:15:00*2.9201*2.91958*2.9201*2.91776
08/19/2015 08:20:00*2.91958*2.91932*2.921*2.91916
08/19/2015 08:25:00*2.91932*2.92005*2.92056*2.91892
08/19/2015 08:30:00*2.92005*2.91755*2.92111*2.91661
08/19/2015 08:35:00*2.91755*2.93035*2.93141*2.91586
08/19/2015 08:40:00*2.93035*2.93355*2.9364*2.92738
08/19/2015 08:45:00*2.93355*2.93621*2.93727*2.93165
08/19/2015 08:50:00*2.93621*2.93379*2.9367*2.9323
08/19/2015 08:55:00*2.93379*2.94185*2.94272*2.93365
08/19/2015 09:00:00*2.94185*2.93765*2.942*2.9372
08/19/2015 09:05:00*2.93765*2.9406*2.94085*2.93667
08/19/2015 09:10:00*2.9406*2.93555*2.94075*2.93531
08/19/2015 09:15:00*2.93555*2.9362*2.93774*2.93549
08/19/2015 09:20:00*2.9362*2.9347*2.93655*2.9325
08/19/2015 09:25:00*2.9347*2.9333*2.93587*2.9332
08/19/2015 09:30:00*2.9333*2.93875*2.93875*2.93325
08/19/2015 09:35:00*2.93875*2.93695*2.94145*2.93586
08/19/2015 09:40:00*2.93695*2.93525*2.93715*2.93398
08/19/2015 09:45:00*2.93525*2.93195*2.93585*2.93086
08/19/2015 09:50:00*2.93195*2.92766*2.93224*2.92743
08/19/2015 09:55:00*2.92766*2.92885*2.92965*2.92765
08/19/2015 10:00:00*2.92885*2.9283*2.93065*2.92755
08/19/2015 10:05:00*2.9283*2.9258*2.9285*2.92456
08/19/2015 10:10:00*2.9258*2.9254*2.92683*2.9248
08/19/2015 10:15:00*2.9254*2.92669*2.92773*2.92499
08/19/2015 10:20:00*2.92669*2.92742*2.9276*2.92475
08/19/2015 10:25:00*2.92742*2.92797*2.92931*2.92742
08/19/2015 10:30:00*2.92797*2.92933*2.9297*2.92782
08/19/2015 10:35:00*2.92933*2.93275*2.9336*2.92926
08/19/2015 10:40:00*2.93275*2.93366*2.935*2.9323
08/19/2015 10:45:00*2.93366*2.93209*2.93467*2.93194
08/19/2015 10:50:00*2.93209*2.934*2.93455*2.93125
08/19/2015 10:55:00*2.934*2.9345*2.9348*2.93352
08/19/2015 11:00:00*2.9345*2.93663*2.93685*2.93438
08/19/2015 11:05:00*2.93663*2.93685*2.93939*2.93627
08/19/2015 11:10:00*2.93685*2.93717*2.9373*2.93663
08/19/2015 11:15:00*2.93717*2.93782*2.93928*2.93715
08/19/2015 11:20:00*2.93782*2.93759*2.93866*2.93748
08/19/2015 11:25:00*2.93759*2.93662*2.93768*2.93649
08/19/2015 11:30:00*2.93662*2.93676*2.93693*2.93655
08/19/2015 11:35:00*2.93676*2.93669*2.93814*2.93557
08/19/2015 11:40:00*2.93669*2.932*2.93698*2.9314
08/19/2015 11:45:00*2.932*2.93349*2.93355*2.9319
08/19/2015 11:50:00*2.93349*2.93395*2.93395*2.93335
08/19/2015 11:55:00*2.93395*2.93246*2.93405*2.93209
08/19/2015 12:00:00*2.93246*2.93155*2.93246*2.93012
08/19/2015 12:05:00*2.93155*2.92977*2.93155*2.92895
08/19/2015 12:10:00*2.92977*2.9295*2.93004*2.9292
08/19/2015 12:15:00*2.9295*2.92759*2.93028*2.92749
08/19/2015 12:20:00*2.92759*2.9277*2.92912*2.9275
08/19/2015 12:25:00*2.9277*2.928*2.928*2.92655
08/19/2015 12:30:00*2.928*2.92797*2.92818*2.9277
08/19/2015 12:35:00*2.92797*2.9274*2.92799*2.9266
08/19/2015 12:40:00*2.9274*2.9268*2.9274*2.92677
08/19/2015 12:45:00*2.9268*2.92701*2.9271*2.926
08/19/2015 12:50:00*2.92701*2.9272*2.92745*2.92684
08/19/2015 12:55:00*2.9272*2.92715*2.9273*2.92684
08/19/2015 13:00:00*2.92715*2.92683*2.92758*2.92673
08/19/2015 13:05:00*2.92683*2.92516*2.92693*2.92491
08/19/2015 13:10:00*2.92516*2.92666*2.92825*2.92503
08/19/2015 13:15:00*2.92666*2.9287*2.92909*2.9264
08/19/2015 13:20:00*2.9287*2.92709*2.9295*2.92555
08/19/2015 13:25:00*2.92709*2.9269*2.92721*2.92573
08/19/2015 13:30:00*2.9269*2.92758*2.9276*2.9269
08/19/2015 13:35:00*2.92758*2.92754*2.92765*2.92749
08/19/2015 13:40:00*2.92754*2.9279*2.92966*2.92728
08/19/2015 13:45:00*2.9279*2.9237*2.92921*2.92317
08/19/2015 13:50:00*2.9237*2.91925*2.9262*2.91909
08/19/2015 13:55:00*2.91925*2.91584*2.92045*2.91472
08/19/2015 14:00:00*2.91584*2.9141*2.91584*2.91376
08/19/2015 14:05:00*2.9141*2.9146*2.9176*2.9124
08/19/2015 14:10:00*2.9146*2.91455*2.9159*2.91301
08/19/2015 14:15:00*2.91455*2.9098*2.91465*2.90876
08/19/2015 14:20:00*2.9098*2.90849*2.91019*2.9068
08/19/2015 14:25:00*2.90849*2.913*2.91714*2.90849
08/19/2015 14:30:00*2.913*2.9153*2.9177*2.91295
08/19/2015 14:35:00*2.9153*2.91995*2.92025*2.91295
08/19/2015 14:40:00*2.91995*2.9175*2.92053*2.9155
08/19/2015 14:45:00*2.9175*2.92183*2.92545*2.91745
08/19/2015 14:50:00*2.92183*2.9179*2.92545*2.91745
08/19/2015 14:55:00*2.9179*2.92066*2.92066*2.91745
08/19/2015 15:00:00*2.92066*2.92121*2.92555*2.91828
08/19/2015 15:05:00*2.92121*2.9217*2.9244*2.92105
08/19/2015 15:10:00*2.9217*2.91915*2.9217*2.91373
08/19/2015 15:15:00*2.91915*2.9194*2.92057*2.91645
08/19/2015 15:20:00*2.9194*2.91945*2.91945*2.9194
08/19/2015 15:25:00*2.91945*2.9197*2.9199*2.91925
08/19/2015 15:30:00*2.9197*2.91995*2.92*2.91943
08/19/2015 15:35:00*2.91995*2.92195*2.92305*2.9197
08/19/2015 15:40:00*2.92195*2.92195*2.92195*2.92195
08/19/2015 15:45:00*2.92195*2.922*2.922*2.92195
08/19/2015 15:50:00*2.922*2.92005*2.922*2.92
08/19/2015 15:55:00*2.92005*2.92005*2.92005*2.92005
08/19/2015 16:00:00*2.92005*2.9205*2.92055*2.92
08/19/2015 16:05:00*2.9205*2.92073*2.92088*2.9192
08/19/2015 16:10:00*2.92073*2.9226*2.9231*2.92073
08/19/2015 16:15:00*2.9226*2.9226*2.92387*2.92155
08/19/2015 16:20:00*2.9226*2.9244*2.92608*2.9223
08/19/2015 16:25:00*2.9244*2.9242*2.92455*2.92379
08/19/2015 16:30:00*2.9242*2.9242*2.92518*2.92395
08/19/2015 16:35:00*2.9242*2.92428*2.92475*2.9242
08/19/2015 16:40:00*2.92428*2.92395*2.92495*2.92365
08/19/2015 16:45:00*2.92395*2.92395*2.92622*2.9236
08/19/2015 16:50:00*2.92395*2.92395*2.92522*2.92395
08/19/2015 16:55:00*2.92395*2.92435*2.92565*2.9236
08/19/2015 17:00:00*2.92435*2.9237*2.92515*2.92351
