08/17/2015 17:05:00*2.86605*2.86605*2.86605*2.86571
08/17/2015 17:10:00*2.86605*2.86571*2.86605*2.86571
08/17/2015 17:15:00*2.86571*2.86587*2.86587*2.86571
08/17/2015 17:20:00*2.86587*2.86571*2.86615*2.86571
08/17/2015 17:25:00*2.86571*2.86571*2.86571*2.86571
08/17/2015 17:30:00*2.86571*2.86615*2.86815*2.86571
08/17/2015 17:35:00*2.86615*2.86583*2.8662*2.86565
08/17/2015 17:40:00*2.86583*2.86666*2.86666*2.86583
08/17/2015 17:45:00*2.86666*2.8667*2.8667*2.86624
08/17/2015 17:50:00*2.8667*2.86591*2.86671*2.86591
08/17/2015 17:55:00*2.86591*2.86618*2.8665*2.86571
08/17/2015 18:00:00*2.86618*2.86484*2.86618*2.86484
08/17/2015 18:05:00*2.86484*2.86583*2.86626*2.86484
08/17/2015 18:10:00*2.86583*2.86577*2.86583*2.86577
08/17/2015 18:15:00*2.86577*2.86505*2.86583*2.86505
08/17/2015 18:20:00*2.86505*2.86508*2.86515*2.86505
08/17/2015 18:25:00*2.86508*2.86583*2.86593*2.86508
08/17/2015 18:30:00*2.86583*2.86575*2.86583*2.86575
08/17/2015 18:35:00*2.86575*2.8657*2.86575*2.86569
08/17/2015 18:40:00*2.8657*2.86572*2.86572*2.86565
08/17/2015 18:45:00*2.86572*2.86566*2.86572*2.86566
08/17/2015 18:50:00*2.86566*2.86566*2.86566*2.86566
08/17/2015 18:55:00*2.86566*2.86566*2.86566*2.86566
08/17/2015 19:00:00*2.86566*2.8653*2.86566*2.86494
08/17/2015 19:05:00*2.8653*2.86486*2.86782*2.86455
08/17/2015 19:10:00*2.86486*2.86485*2.86489*2.86474
08/17/2015 19:15:00*2.86485*2.86471*2.86485*2.86465
08/17/2015 19:20:00*2.86471*2.86474*2.86478*2.86471
08/17/2015 19:25:00*2.86474*2.86469*2.86478*2.86469
08/17/2015 19:30:00*2.86469*2.86479*2.86489*2.86469
08/17/2015 19:35:00*2.86479*2.86471*2.86486*2.8647
08/17/2015 19:40:00*2.86471*2.86474*2.86485*2.86471
08/17/2015 19:45:00*2.86474*2.86551*2.86561*2.86474
08/17/2015 19:50:00*2.86551*2.86536*2.86551*2.86535
08/17/2015 19:55:00*2.86536*2.86776*2.86778*2.86536
08/17/2015 20:00:00*2.86776*2.86679*2.86803*2.86671
08/17/2015 20:05:00*2.86679*2.8687*2.8687*2.86679
08/17/2015 20:10:00*2.8687*2.8694*2.87*2.8687
08/17/2015 20:15:00*2.8694*2.86935*2.8698*2.86891
08/17/2015 20:20:00*2.86935*2.8695*2.86955*2.86926
08/17/2015 20:25:00*2.8695*2.8699*2.8699*2.8695
08/17/2015 20:30:00*2.8699*2.8698*2.8699*2.86975
08/17/2015 20:35:00*2.8698*2.86975*2.8698*2.86972
08/17/2015 20:40:00*2.86975*2.8698*2.8698*2.86972
08/17/2015 20:45:00*2.8698*2.86972*2.8698*2.86972
08/17/2015 20:50:00*2.86972*2.87139*2.87144*2.86972
08/17/2015 20:55:00*2.87139*2.87143*2.87143*2.87131
08/17/2015 21:00:00*2.87143*2.87127*2.87248*2.87053
08/17/2015 21:05:00*2.87127*2.87524*2.87527*2.87119
08/17/2015 21:10:00*2.87524*2.87473*2.87585*2.87248
08/17/2015 21:15:00*2.87473*2.87422*2.875*2.87411
08/17/2015 21:20:00*2.87422*2.87469*2.87476*2.87213
08/17/2015 21:25:00*2.87469*2.87313*2.87469*2.87185
08/17/2015 21:30:00*2.87313*2.8713*2.87317*2.8713
08/17/2015 21:35:00*2.8713*2.87358*2.87364*2.87106
08/17/2015 21:40:00*2.87358*2.8734*2.87358*2.8731
08/17/2015 21:45:00*2.8734*2.87282*2.87363*2.87274
08/17/2015 21:50:00*2.87282*2.86986*2.87283*2.86976
08/17/2015 21:55:00*2.86986*2.87192*2.87205*2.86986
08/17/2015 22:00:00*2.87192*2.87208*2.87208*2.87183
08/17/2015 22:05:00*2.87208*2.87211*2.87218*2.87186
08/17/2015 22:10:00*2.87211*2.87371*2.87371*2.8715
08/17/2015 22:15:00*2.87371*2.8738*2.8738*2.87371
08/17/2015 22:20:00*2.8738*2.87464*2.87464*2.87371
08/17/2015 22:25:00*2.87464*2.87315*2.87466*2.87313
08/17/2015 22:30:00*2.87315*2.8731*2.8732*2.87309
08/17/2015 22:35:00*2.8731*2.87316*2.87318*2.87309
08/17/2015 22:40:00*2.87316*2.87311*2.87316*2.87309
08/17/2015 22:45:00*2.87311*2.87309*2.87314*2.87309
08/17/2015 22:50:00*2.87309*2.8733*2.8733*2.87309
08/17/2015 22:55:00*2.8733*2.87357*2.87357*2.8733
08/17/2015 23:00:00*2.87357*2.87318*2.87357*2.87317
08/17/2015 23:05:00*2.87318*2.87301*2.87343*2.87229
08/17/2015 23:10:00*2.87301*2.87297*2.87302*2.87297
08/17/2015 23:15:00*2.87297*2.87297*2.87301*2.87297
08/17/2015 23:20:00*2.87297*2.87292*2.87297*2.87292
08/17/2015 23:25:00*2.87292*2.87283*2.87296*2.87283
08/17/2015 23:30:00*2.87283*2.87278*2.87283*2.87278
08/17/2015 23:35:00*2.87278*2.87278*2.87278*2.87278
08/17/2015 23:40:00*2.87278*2.87255*2.87279*2.87255
08/17/2015 23:45:00*2.87255*2.87319*2.87319*2.87252
08/17/2015 23:50:00*2.87319*2.87353*2.87362*2.87319
08/17/2015 23:55:00*2.87353*2.87367*2.87375*2.87334
08/18/2015 00:00:00*2.87367*2.87335*2.87367*2.87335
08/18/2015 00:05:00*2.87335*2.87348*2.87369*2.87326
08/18/2015 00:10:00*2.87348*2.87441*2.87444*2.87345
08/18/2015 00:15:00*2.87441*2.87497*2.87497*2.87426
08/18/2015 00:20:00*2.87497*2.87513*2.87513*2.87474
08/18/2015 00:25:00*2.87513*2.87533*2.87537*2.87477
08/18/2015 00:30:00*2.87533*2.87489*2.8754*2.87483
08/18/2015 00:35:00*2.87489*2.87359*2.87498*2.87312
08/18/2015 00:40:00*2.87359*2.8746*2.87472*2.87358
08/18/2015 00:45:00*2.8746*2.87447*2.8746*2.8741
08/18/2015 00:50:00*2.87447*2.87454*2.87457*2.87442
08/18/2015 00:55:00*2.87454*2.87427*2.8746*2.87425
08/18/2015 01:00:00*2.87427*2.8736*2.87427*2.87346
08/18/2015 01:05:00*2.8736*2.87398*2.87398*2.87321
08/18/2015 01:10:00*2.87398*2.87377*2.87398*2.87326
08/18/2015 01:15:00*2.87377*2.87245*2.87377*2.87201
08/18/2015 01:20:00*2.87245*2.87105*2.874*2.86981
08/18/2015 01:25:00*2.87105*2.87136*2.87253*2.87105
08/18/2015 01:30:00*2.87136*2.87136*2.87141*2.87136
08/18/2015 01:35:00*2.87136*2.86975*2.87136*2.86905
08/18/2015 01:40:00*2.86975*2.87032*2.87216*2.86975
08/18/2015 01:45:00*2.87032*2.87031*2.87052*2.86978
08/18/2015 01:50:00*2.87031*2.8696*2.87036*2.86928
08/18/2015 01:55:00*2.8696*2.87031*2.8707*2.86952
08/18/2015 02:00:00*2.87031*2.87058*2.87087*2.87008
08/18/2015 02:05:00*2.87058*2.87163*2.87163*2.86947
08/18/2015 02:10:00*2.87163*2.87445*2.87544*2.8712
08/18/2015 02:15:00*2.87445*2.87438*2.87489*2.87405
08/18/2015 02:20:00*2.87438*2.8746*2.87525*2.87435
08/18/2015 02:25:00*2.8746*2.87261*2.87467*2.87205
08/18/2015 02:30:00*2.87261*2.87002*2.87265*2.86969
08/18/2015 02:35:00*2.87002*2.8732*2.87355*2.87002
08/18/2015 02:40:00*2.8732*2.87164*2.87406*2.87099
08/18/2015 02:45:00*2.87164*2.86965*2.8723*2.8688
08/18/2015 02:50:00*2.86965*2.87006*2.87136*2.86948
08/18/2015 02:55:00*2.87006*2.86949*2.87012*2.86917
08/18/2015 03:00:00*2.86949*2.87043*2.87045*2.86895
08/18/2015 03:05:00*2.87043*2.87136*2.87176*2.87043
08/18/2015 03:10:00*2.87136*2.87119*2.87222*2.87115
08/18/2015 03:15:00*2.87119*2.86951*2.87141*2.86923
08/18/2015 03:20:00*2.86951*2.87017*2.87017*2.86951
08/18/2015 03:25:00*2.87017*2.87157*2.87157*2.87003
08/18/2015 03:30:00*2.87157*2.87379*2.87415*2.87124
08/18/2015 03:35:00*2.87379*2.87487*2.8769*2.8737
08/18/2015 03:40:00*2.87487*2.87225*2.87492*2.87081
08/18/2015 03:45:00*2.87225*2.87161*2.87353*2.87154
08/18/2015 03:50:00*2.87161*2.87138*2.87245*2.87138
08/18/2015 03:55:00*2.87138*2.8725*2.87265*2.87043
08/18/2015 04:00:00*2.8725*2.87135*2.8729*2.87135
08/18/2015 04:05:00*2.87135*2.87121*2.87277*2.87065
08/18/2015 04:10:00*2.87121*2.86903*2.87135*2.8684
08/18/2015 04:15:00*2.86903*2.86841*2.87011*2.86782
08/18/2015 04:20:00*2.86841*2.87149*2.87152*2.86841
08/18/2015 04:25:00*2.87149*2.87148*2.87174*2.87146
08/18/2015 04:30:00*2.87148*2.87132*2.87154*2.87127
08/18/2015 04:35:00*2.87132*2.87189*2.87384*2.8712
08/18/2015 04:40:00*2.87189*2.87499*2.87554*2.87183
08/18/2015 04:45:00*2.87499*2.87508*2.87612*2.87447
08/18/2015 04:50:00*2.87508*2.87456*2.87583*2.87455
08/18/2015 04:55:00*2.87456*2.87354*2.87508*2.87354
08/18/2015 05:00:00*2.87354*2.87328*2.87383*2.87278
08/18/2015 05:05:00*2.87328*2.87336*2.87406*2.8732
08/18/2015 05:10:00*2.87336*2.87118*2.87346*2.87118
08/18/2015 05:15:00*2.87118*2.87085*2.87183*2.8706
08/18/2015 05:20:00*2.87085*2.87005*2.87113*2.86996
08/18/2015 05:25:00*2.87005*2.86984*2.87005*2.86957
08/18/2015 05:30:00*2.86984*2.86914*2.87001*2.86901
08/18/2015 05:35:00*2.86914*2.86907*2.86945*2.8689
08/18/2015 05:40:00*2.86907*2.8706*2.87118*2.86907
08/18/2015 05:45:00*2.8706*2.87093*2.87114*2.86998
08/18/2015 05:50:00*2.87093*2.87105*2.87135*2.87053
08/18/2015 05:55:00*2.87105*2.87073*2.87113*2.87028
08/18/2015 06:00:00*2.87073*2.86931*2.87082*2.86895
08/18/2015 06:05:00*2.86931*2.86619*2.8698*2.8654
08/18/2015 06:10:00*2.86619*2.8666*2.8672*2.86495
08/18/2015 06:15:00*2.8666*2.86685*2.86695*2.8664
08/18/2015 06:20:00*2.86685*2.87085*2.87091*2.8668
08/18/2015 06:25:00*2.87085*2.87042*2.87115*2.86943
08/18/2015 06:30:00*2.87042*2.86981*2.87068*2.8697
08/18/2015 06:35:00*2.86981*2.86882*2.86993*2.86882
08/18/2015 06:40:00*2.86882*2.86785*2.86883*2.86761
08/18/2015 06:45:00*2.86785*2.86985*2.8699*2.86774
08/18/2015 06:50:00*2.86985*2.8698*2.87057*2.8695
08/18/2015 06:55:00*2.8698*2.87046*2.87078*2.86975
08/18/2015 07:00:00*2.87046*2.8666*2.8706*2.86655
08/18/2015 07:05:00*2.8666*2.87777*2.8832*2.86655
08/18/2015 07:10:00*2.87777*2.8827*2.88317*2.8775
08/18/2015 07:15:00*2.8827*2.8805*2.88294*2.88026
08/18/2015 07:20:00*2.8805*2.88162*2.88333*2.87978
08/18/2015 07:25:00*2.88162*2.88104*2.8824*2.8786
08/18/2015 07:30:00*2.88104*2.88485*2.88612*2.88086
08/18/2015 07:35:00*2.88485*2.88786*2.88802*2.88435
08/18/2015 07:40:00*2.88786*2.89078*2.89082*2.8863
08/18/2015 07:45:00*2.89078*2.89172*2.89338*2.89045
08/18/2015 07:50:00*2.89172*2.89263*2.89387*2.89159
08/18/2015 07:55:00*2.89263*2.89116*2.89309*2.89086
08/18/2015 08:00:00*2.89116*2.88933*2.89116*2.8888
08/18/2015 08:05:00*2.88933*2.885*2.88992*2.884
08/18/2015 08:10:00*2.885*2.88713*2.88722*2.885
08/18/2015 08:15:00*2.88713*2.88795*2.88985*2.88713
08/18/2015 08:20:00*2.88795*2.88663*2.888*2.8864
08/18/2015 08:25:00*2.88663*2.8865*2.88735*2.88624
08/18/2015 08:30:00*2.8865*2.8858*2.8865*2.88575
08/18/2015 08:35:00*2.8858*2.88533*2.88719*2.88482
08/18/2015 08:40:00*2.88533*2.8897*2.89064*2.88533
08/18/2015 08:45:00*2.8897*2.88855*2.89015*2.88807
08/18/2015 08:50:00*2.88855*2.88995*2.8901*2.88832
08/18/2015 08:55:00*2.88995*2.8904*2.89045*2.88945
08/18/2015 09:00:00*2.8904*2.89006*2.8909*2.88888
08/18/2015 09:05:00*2.89006*2.89038*2.89124*2.89003
08/18/2015 09:10:00*2.89038*2.89*2.8905*2.88945
08/18/2015 09:15:00*2.89*2.88986*2.8902*2.88936
08/18/2015 09:20:00*2.88986*2.89158*2.8916*2.88983
08/18/2015 09:25:00*2.89158*2.89419*2.8944*2.8913
08/18/2015 09:30:00*2.89419*2.89475*2.89721*2.89385
08/18/2015 09:35:00*2.89475*2.89606*2.8961*2.89416
08/18/2015 09:40:00*2.89606*2.89714*2.8997*2.89592
08/18/2015 09:45:00*2.89714*2.89685*2.89848*2.89488
08/18/2015 09:50:00*2.89685*2.8958*2.89716*2.8958
08/18/2015 09:55:00*2.8958*2.89428*2.8958*2.89316
08/18/2015 10:00:00*2.89428*2.89425*2.89473*2.89369
08/18/2015 10:05:00*2.89425*2.89295*2.89444*2.89229
08/18/2015 10:10:00*2.89295*2.89425*2.89466*2.8928
08/18/2015 10:15:00*2.89425*2.8954*2.8955*2.89425
08/18/2015 10:20:00*2.8954*2.8969*2.89754*2.89535
08/18/2015 10:25:00*2.8969*2.90261*2.903*2.89671
08/18/2015 10:30:00*2.90261*2.90357*2.9059*2.90222
08/18/2015 10:35:00*2.90357*2.90433*2.90433*2.90276
08/18/2015 10:40:00*2.90433*2.90135*2.90447*2.90123
08/18/2015 10:45:00*2.90135*2.89938*2.90135*2.89826
08/18/2015 10:50:00*2.89938*2.8975*2.89978*2.8962
08/18/2015 10:55:00*2.8975*2.89575*2.8975*2.89502
08/18/2015 11:00:00*2.89575*2.89867*2.89922*2.8955
08/18/2015 11:05:00*2.89867*2.89554*2.90051*2.89531
08/18/2015 11:10:00*2.89554*2.89675*2.89715*2.89533
08/18/2015 11:15:00*2.89675*2.89471*2.89675*2.89457
08/18/2015 11:20:00*2.89471*2.89383*2.89483*2.89363
08/18/2015 11:25:00*2.89383*2.89537*2.89649*2.89356
08/18/2015 11:30:00*2.89537*2.8974*2.898*2.895
08/18/2015 11:35:00*2.8974*2.89759*2.89767*2.89638
08/18/2015 11:40:00*2.89759*2.89965*2.9*2.8973
08/18/2015 11:45:00*2.89965*2.89985*2.9*2.8993
08/18/2015 11:50:00*2.89985*2.8972*2.89985*2.89709
08/18/2015 11:55:00*2.8972*2.89676*2.89768*2.89631
08/18/2015 12:00:00*2.89676*2.89765*2.89801*2.89545
08/18/2015 12:05:00*2.89765*2.8966*2.89775*2.8963
08/18/2015 12:10:00*2.8966*2.8969*2.8971*2.89642
08/18/2015 12:15:00*2.8969*2.897*2.89766*2.89668
08/18/2015 12:20:00*2.897*2.8972*2.89795*2.8967
08/18/2015 12:25:00*2.8972*2.8966*2.89818*2.89575
08/18/2015 12:30:00*2.8966*2.89555*2.8969*2.8952
08/18/2015 12:35:00*2.89555*2.89698*2.89715*2.8955
08/18/2015 12:40:00*2.89698*2.89695*2.89719*2.89694
08/18/2015 12:45:00*2.89695*2.89733*2.89738*2.89669
08/18/2015 12:50:00*2.89733*2.89565*2.89733*2.8955
08/18/2015 12:55:00*2.89565*2.89376*2.8958*2.89376
08/18/2015 13:00:00*2.89376*2.89418*2.89435*2.89376
08/18/2015 13:05:00*2.89418*2.89495*2.8955*2.89418
08/18/2015 13:10:00*2.89495*2.8956*2.89572*2.8945
08/18/2015 13:15:00*2.8956*2.89566*2.89579*2.89524
08/18/2015 13:20:00*2.89566*2.89515*2.89578*2.89495
08/18/2015 13:25:00*2.89515*2.8951*2.89548*2.89505
08/18/2015 13:30:00*2.8951*2.8954*2.89548*2.89485
08/18/2015 13:35:00*2.8954*2.89536*2.8955*2.89529
08/18/2015 13:40:00*2.89536*2.89534*2.89536*2.89525
08/18/2015 13:45:00*2.89534*2.89538*2.89538*2.8945
08/18/2015 13:50:00*2.89538*2.89503*2.89553*2.89503
08/18/2015 13:55:00*2.89503*2.89459*2.8952*2.89458
08/18/2015 14:00:00*2.89459*2.8948*2.8948*2.89459
08/18/2015 14:05:00*2.8948*2.89467*2.89496*2.89467
08/18/2015 14:10:00*2.89467*2.89475*2.89475*2.89466
08/18/2015 14:15:00*2.89475*2.895*2.895*2.89475
08/18/2015 14:20:00*2.895*2.8948*2.895*2.89459
08/18/2015 14:25:00*2.8948*2.89499*2.89543*2.8948
08/18/2015 14:30:00*2.89499*2.8956*2.8956*2.89499
08/18/2015 14:35:00*2.8956*2.89523*2.89564*2.89523
08/18/2015 14:40:00*2.89523*2.89569*2.89569*2.89497
08/18/2015 14:45:00*2.89569*2.89573*2.89583*2.89522
08/18/2015 14:50:00*2.89573*2.89535*2.8958*2.895
08/18/2015 14:55:00*2.89535*2.8954*2.89605*2.8946
08/18/2015 15:00:00*2.8954*2.895*2.89545*2.8946
08/18/2015 15:05:00*2.895*2.89517*2.89541*2.89468
08/18/2015 15:10:00*2.89517*2.89513*2.89532*2.89464
08/18/2015 15:15:00*2.89513*2.89379*2.89584*2.89348
08/18/2015 15:20:00*2.89379*2.89427*2.89455*2.89374
08/18/2015 15:25:00*2.89427*2.8932*2.89427*2.89316
08/18/2015 15:30:00*2.8932*2.8932*2.89321*2.89318
08/18/2015 15:35:00*2.8932*2.89319*2.89327*2.89281
08/18/2015 15:40:00*2.89319*2.89405*2.89436*2.89295
08/18/2015 15:45:00*2.89405*2.89416*2.89446*2.89397
08/18/2015 15:50:00*2.89416*2.89462*2.89493*2.89416
08/18/2015 15:55:00*2.89462*2.89443*2.89462*2.8942
08/18/2015 16:00:00*2.89443*2.89456*2.89466*2.89422
08/18/2015 16:05:00*2.89456*2.89416*2.89467*2.89416
08/18/2015 16:10:00*2.89416*2.89295*2.89416*2.89295
08/18/2015 16:15:00*2.89295*2.89372*2.89372*2.89295
08/18/2015 16:20:00*2.89372*2.8936*2.89372*2.8936
08/18/2015 16:25:00*2.8936*2.89357*2.89366*2.89357
08/18/2015 16:30:00*2.89357*2.89295*2.89357*2.89295
08/18/2015 16:35:00*2.89295*2.89295*2.89295*2.89295
08/18/2015 16:40:00*2.89295*2.89266*2.89295*2.89254
08/18/2015 16:45:00*2.89266*2.89295*2.89295*2.89215
08/18/2015 16:50:00*2.89295*2.89295*2.89382*2.89295
08/18/2015 16:55:00*2.89295*2.89295*2.89295*2.89295
08/18/2015 17:00:00*2.89295*2.8928*2.89295*2.89275
