08/16/2015 17:05:00*2.8322*2.8322*2.8322*2.8322
08/16/2015 17:10:00*2.8322*2.8322*2.8322*2.8322
08/16/2015 17:15:00*2.8322*2.8322*2.8322*2.8322
08/16/2015 17:20:00*2.8322*2.8257*2.8322*2.81855
08/16/2015 17:25:00*2.8257*2.81957*2.8257*2.81821
08/16/2015 17:30:00*2.81957*2.83335*2.83335*2.81957
08/16/2015 17:35:00*2.83335*2.82748*2.83335*2.82741
08/16/2015 17:40:00*2.82748*2.82755*2.82783*2.8274
08/16/2015 17:45:00*2.82755*2.82896*2.8292*2.82755
08/16/2015 17:50:00*2.82896*2.83215*2.83215*2.82894
08/16/2015 17:55:00*2.83215*2.82949*2.83335*2.8292
08/16/2015 18:00:00*2.82949*2.83335*2.83335*2.82934
08/16/2015 18:05:00*2.83335*2.82924*2.83335*2.82924
08/16/2015 18:10:00*2.82924*2.82947*2.83335*2.82924
08/16/2015 18:15:00*2.82947*2.832*2.8347*2.82925
08/16/2015 18:20:00*2.832*2.82949*2.83705*2.82898
08/16/2015 18:25:00*2.82949*2.83177*2.83746*2.82939
08/16/2015 18:30:00*2.83177*2.83115*2.83178*2.82922
08/16/2015 18:35:00*2.83115*2.83459*2.83691*2.83115
08/16/2015 18:40:00*2.83459*2.83441*2.83459*2.83441
08/16/2015 18:45:00*2.83441*2.8341*2.83441*2.83343
08/16/2015 18:50:00*2.8341*2.83406*2.8341*2.83401
08/16/2015 18:55:00*2.83406*2.83354*2.83409*2.83354
08/16/2015 19:00:00*2.83354*2.83371*2.83412*2.83354
08/16/2015 19:05:00*2.83371*2.83388*2.83388*2.83371
08/16/2015 19:10:00*2.83388*2.83434*2.83437*2.83353
08/16/2015 19:15:00*2.83434*2.83417*2.83435*2.83417
08/16/2015 19:20:00*2.83417*2.83077*2.83419*2.83077
08/16/2015 19:25:00*2.83077*2.83286*2.83286*2.83073
08/16/2015 19:30:00*2.83286*2.83075*2.83286*2.83075
08/16/2015 19:35:00*2.83075*2.83073*2.83075*2.83068
08/16/2015 19:40:00*2.83073*2.83067*2.83073*2.83067
08/16/2015 19:45:00*2.83067*2.83071*2.83088*2.83067
08/16/2015 19:50:00*2.83071*2.8307*2.83071*2.83056
08/16/2015 19:55:00*2.8307*2.83063*2.8307*2.83056
08/16/2015 20:00:00*2.83063*2.83052*2.83063*2.83045
08/16/2015 20:05:00*2.83052*2.83015*2.83063*2.82989
08/16/2015 20:10:00*2.83015*2.83026*2.83064*2.82989
08/16/2015 20:15:00*2.83026*2.82992*2.8304*2.8299
08/16/2015 20:20:00*2.82992*2.83067*2.83067*2.8299
08/16/2015 20:25:00*2.83067*2.83067*2.83069*2.8305
08/16/2015 20:30:00*2.83067*2.83067*2.83068*2.8305
08/16/2015 20:35:00*2.83067*2.83067*2.83067*2.8305
08/16/2015 20:40:00*2.83067*2.83059*2.83067*2.8305
08/16/2015 20:45:00*2.83059*2.83067*2.83068*2.83055
08/16/2015 20:50:00*2.83067*2.83052*2.83067*2.83052
08/16/2015 20:55:00*2.83052*2.83056*2.83067*2.83049
08/16/2015 21:00:00*2.83056*2.8307*2.8307*2.8305
08/16/2015 21:05:00*2.8307*2.8307*2.8307*2.83052
08/16/2015 21:10:00*2.8307*2.8306*2.8307*2.83046
08/16/2015 21:15:00*2.8306*2.83043*2.8306*2.83043
08/16/2015 21:20:00*2.83043*2.83048*2.83065*2.83039
08/16/2015 21:25:00*2.83048*2.83495*2.83495*2.8304
08/16/2015 21:30:00*2.83495*2.83566*2.83721*2.83495
08/16/2015 21:35:00*2.83566*2.83494*2.83573*2.83216
08/16/2015 21:40:00*2.83494*2.8348*2.83497*2.8347
08/16/2015 21:45:00*2.8348*2.83463*2.8348*2.83461
08/16/2015 21:50:00*2.83463*2.83467*2.8347*2.83463
08/16/2015 21:55:00*2.83467*2.83467*2.83471*2.83467
08/16/2015 22:00:00*2.83467*2.83498*2.83503*2.83467
08/16/2015 22:05:00*2.83498*2.83488*2.83499*2.83487
08/16/2015 22:10:00*2.83488*2.83495*2.83501*2.83483
08/16/2015 22:15:00*2.83495*2.83502*2.83575*2.83236
08/16/2015 22:20:00*2.83502*2.83511*2.83526*2.835
08/16/2015 22:25:00*2.83511*2.83506*2.83525*2.83498
08/16/2015 22:30:00*2.83506*2.83536*2.83536*2.83496
08/16/2015 22:35:00*2.83536*2.83517*2.83536*2.83512
08/16/2015 22:40:00*2.83517*2.83518*2.83525*2.83513
08/16/2015 22:45:00*2.83518*2.8352*2.83524*2.83509
08/16/2015 22:50:00*2.8352*2.83518*2.83534*2.83503
08/16/2015 22:55:00*2.83518*2.83525*2.83525*2.8351
08/16/2015 23:00:00*2.83525*2.83526*2.83528*2.83525
08/16/2015 23:05:00*2.83526*2.83527*2.83537*2.83519
08/16/2015 23:10:00*2.83527*2.83577*2.83577*2.83522
08/16/2015 23:15:00*2.83577*2.83577*2.83588*2.83571
08/16/2015 23:20:00*2.83577*2.83621*2.83727*2.83541
08/16/2015 23:25:00*2.83621*2.83587*2.83706*2.83567
08/16/2015 23:30:00*2.83587*2.8359*2.83607*2.83586
08/16/2015 23:35:00*2.8359*2.83591*2.83595*2.83584
08/16/2015 23:40:00*2.83591*2.83572*2.83611*2.83541
08/16/2015 23:45:00*2.83572*2.83608*2.83621*2.83572
08/16/2015 23:50:00*2.83608*2.83594*2.83608*2.83586
08/16/2015 23:55:00*2.83594*2.83586*2.83605*2.83586
08/17/2015 00:00:00*2.83586*2.83642*2.83646*2.8355
08/17/2015 00:05:00*2.83642*2.8367*2.83801*2.83621
08/17/2015 00:10:00*2.8367*2.83695*2.8371*2.8367
08/17/2015 00:15:00*2.83695*2.83779*2.83893*2.83655
08/17/2015 00:20:00*2.83779*2.83741*2.83779*2.83715
08/17/2015 00:25:00*2.83741*2.83768*2.83946*2.83739
08/17/2015 00:30:00*2.83768*2.83759*2.83966*2.8373
08/17/2015 00:35:00*2.83759*2.83757*2.83911*2.83747
08/17/2015 00:40:00*2.83757*2.83703*2.83936*2.83703
08/17/2015 00:45:00*2.83703*2.8368*2.83841*2.83679
08/17/2015 00:50:00*2.8368*2.84006*2.8409*2.8368
08/17/2015 00:55:00*2.84006*2.84006*2.84015*2.83996
08/17/2015 01:00:00*2.84006*2.83829*2.8401*2.83829
08/17/2015 01:05:00*2.83829*2.83826*2.8389*2.83816
08/17/2015 01:10:00*2.83826*2.8389*2.83895*2.83826
08/17/2015 01:15:00*2.8389*2.83885*2.83892*2.83866
08/17/2015 01:20:00*2.83885*2.83892*2.83905*2.83877
08/17/2015 01:25:00*2.83892*2.83895*2.839*2.8389
08/17/2015 01:30:00*2.83895*2.83922*2.83923*2.83855
08/17/2015 01:35:00*2.83922*2.83892*2.83922*2.83879
08/17/2015 01:40:00*2.83892*2.8384*2.83996*2.83705
08/17/2015 01:45:00*2.8384*2.83835*2.84038*2.83809
08/17/2015 01:50:00*2.83835*2.838*2.83835*2.83785
08/17/2015 01:55:00*2.838*2.84171*2.84199*2.8378
08/17/2015 02:00:00*2.84171*2.83888*2.84205*2.83873
08/17/2015 02:05:00*2.83888*2.83832*2.83996*2.8382
08/17/2015 02:10:00*2.83832*2.83922*2.83923*2.83735
08/17/2015 02:15:00*2.83922*2.83876*2.83956*2.8386
08/17/2015 02:20:00*2.83876*2.83877*2.83933*2.8379
08/17/2015 02:25:00*2.83877*2.83799*2.83888*2.83793
08/17/2015 02:30:00*2.83799*2.83795*2.83856*2.83731
08/17/2015 02:35:00*2.83795*2.83791*2.83797*2.83732
08/17/2015 02:40:00*2.83791*2.83936*2.83936*2.83769
08/17/2015 02:45:00*2.83936*2.8399*2.84039*2.83872
08/17/2015 02:50:00*2.8399*2.84063*2.8411*2.8399
08/17/2015 02:55:00*2.84063*2.84316*2.84325*2.84063
08/17/2015 03:00:00*2.84316*2.84081*2.84362*2.84066
08/17/2015 03:05:00*2.84081*2.84141*2.84179*2.84046
08/17/2015 03:10:00*2.84141*2.8467*2.8467*2.84136
08/17/2015 03:15:00*2.8467*2.84734*2.84835*2.8464
08/17/2015 03:20:00*2.84734*2.8463*2.84867*2.84567
08/17/2015 03:25:00*2.8463*2.84673*2.84696*2.84544
08/17/2015 03:30:00*2.84673*2.84663*2.84885*2.8464
08/17/2015 03:35:00*2.84663*2.8474*2.84805*2.84655
08/17/2015 03:40:00*2.8474*2.8458*2.8476*2.84559
08/17/2015 03:45:00*2.8458*2.84419*2.84647*2.84341
08/17/2015 03:50:00*2.84419*2.84543*2.84567*2.84318
08/17/2015 03:55:00*2.84543*2.84596*2.84621*2.84455
08/17/2015 04:00:00*2.84596*2.84618*2.84646*2.84488
08/17/2015 04:05:00*2.84618*2.846*2.84646*2.84595
08/17/2015 04:10:00*2.846*2.84601*2.84625*2.84594
08/17/2015 04:15:00*2.84601*2.8459*2.84602*2.84523
08/17/2015 04:20:00*2.8459*2.84535*2.84591*2.84363
08/17/2015 04:25:00*2.84535*2.84469*2.8461*2.8446
08/17/2015 04:30:00*2.84469*2.84604*2.84666*2.84469
08/17/2015 04:35:00*2.84604*2.84572*2.84697*2.84569
08/17/2015 04:40:00*2.84572*2.8457*2.84578*2.84412
08/17/2015 04:45:00*2.8457*2.84475*2.8459*2.84415
08/17/2015 04:50:00*2.84475*2.8438*2.84505*2.84308
08/17/2015 04:55:00*2.8438*2.8448*2.8452*2.84377
08/17/2015 05:00:00*2.8448*2.84577*2.84599*2.84424
08/17/2015 05:05:00*2.84577*2.8463*2.8464*2.84531
08/17/2015 05:10:00*2.8463*2.8458*2.84687*2.84555
08/17/2015 05:15:00*2.8458*2.84629*2.84656*2.84574
08/17/2015 05:20:00*2.84629*2.84768*2.84786*2.84629
08/17/2015 05:25:00*2.84768*2.84796*2.84875*2.8476
08/17/2015 05:30:00*2.84796*2.84747*2.84805*2.84739
08/17/2015 05:35:00*2.84747*2.84787*2.84792*2.84709
08/17/2015 05:40:00*2.84787*2.84743*2.84836*2.84743
08/17/2015 05:45:00*2.84743*2.84736*2.8477*2.84709
08/17/2015 05:50:00*2.84736*2.84819*2.84819*2.84735
08/17/2015 05:55:00*2.84819*2.85091*2.8512*2.84819
08/17/2015 06:00:00*2.85091*2.8521*2.8534*2.85078
08/17/2015 06:05:00*2.8521*2.84928*2.85263*2.84928
08/17/2015 06:10:00*2.84928*2.84962*2.85046*2.84923
08/17/2015 06:15:00*2.84962*2.85003*2.85042*2.84882
08/17/2015 06:20:00*2.85003*2.85074*2.85119*2.85003
08/17/2015 06:25:00*2.85074*2.85149*2.85185*2.85074
08/17/2015 06:30:00*2.85149*2.8517*2.8518*2.85149
08/17/2015 06:35:00*2.8517*2.85204*2.8522*2.85081
08/17/2015 06:40:00*2.85204*2.85355*2.8537*2.85136
08/17/2015 06:45:00*2.85355*2.85343*2.85466*2.85322
08/17/2015 06:50:00*2.85343*2.8575*2.85755*2.85325
08/17/2015 06:55:00*2.8575*2.85833*2.8593*2.85745
08/17/2015 07:00:00*2.85833*2.85765*2.85833*2.8564
08/17/2015 07:05:00*2.85765*2.85733*2.8582*2.85721
08/17/2015 07:10:00*2.85733*2.86072*2.8609*2.85733
08/17/2015 07:15:00*2.86072*2.85893*2.86072*2.85893
08/17/2015 07:20:00*2.85893*2.8594*2.86019*2.85893
08/17/2015 07:25:00*2.8594*2.85735*2.85957*2.85682
08/17/2015 07:30:00*2.85735*2.85685*2.85828*2.85636
08/17/2015 07:35:00*2.85685*2.85658*2.85738*2.85614
08/17/2015 07:40:00*2.85658*2.85667*2.85765*2.85626
08/17/2015 07:45:00*2.85667*2.855*2.8567*2.855
08/17/2015 07:50:00*2.855*2.8566*2.8581*2.85415
08/17/2015 07:55:00*2.8566*2.85696*2.85795*2.85595
08/17/2015 08:00:00*2.85696*2.8571*2.8578*2.85594
08/17/2015 08:05:00*2.8571*2.85804*2.85836*2.85705
08/17/2015 08:10:00*2.85804*2.85734*2.85881*2.8573
08/17/2015 08:15:00*2.85734*2.85717*2.85785*2.85695
08/17/2015 08:20:00*2.85717*2.85707*2.85792*2.85676
08/17/2015 08:25:00*2.85707*2.85665*2.85729*2.85515
08/17/2015 08:30:00*2.85665*2.85896*2.85906*2.85646
08/17/2015 08:35:00*2.85896*2.8572*2.85896*2.85579
08/17/2015 08:40:00*2.8572*2.8543*2.8572*2.85375
08/17/2015 08:45:00*2.8543*2.85555*2.85595*2.85325
08/17/2015 08:50:00*2.85555*2.85678*2.85678*2.85498
08/17/2015 08:55:00*2.85678*2.85729*2.85774*2.85653
08/17/2015 09:00:00*2.85729*2.85775*2.85834*2.85643
08/17/2015 09:05:00*2.85775*2.85813*2.85857*2.85746
08/17/2015 09:10:00*2.85813*2.85705*2.85899*2.85635
08/17/2015 09:15:00*2.85705*2.85585*2.85705*2.85556
08/17/2015 09:20:00*2.85585*2.8555*2.8565*2.85535
08/17/2015 09:25:00*2.8555*2.8545*2.85775*2.85424
08/17/2015 09:30:00*2.8545*2.8537*2.85456*2.8507
08/17/2015 09:35:00*2.8537*2.85354*2.85466*2.85219
08/17/2015 09:40:00*2.85354*2.85515*2.85556*2.85315
08/17/2015 09:45:00*2.85515*2.8562*2.85714*2.85469
08/17/2015 09:50:00*2.8562*2.85673*2.85843*2.8558
08/17/2015 09:55:00*2.85673*2.8557*2.85676*2.855
08/17/2015 10:00:00*2.8557*2.85544*2.8561*2.85502
08/17/2015 10:05:00*2.85544*2.85668*2.85718*2.85497
08/17/2015 10:10:00*2.85668*2.85496*2.85722*2.85485
08/17/2015 10:15:00*2.85496*2.857*2.857*2.8547
08/17/2015 10:20:00*2.857*2.84738*2.85795*2.84729
08/17/2015 10:25:00*2.84738*2.84812*2.85109*2.84655
08/17/2015 10:30:00*2.84812*2.84162*2.84812*2.84113
08/17/2015 10:35:00*2.84162*2.84575*2.84575*2.84095
08/17/2015 10:40:00*2.84575*2.84842*2.84983*2.8438
08/17/2015 10:45:00*2.84842*2.84575*2.84877*2.84535
08/17/2015 10:50:00*2.84575*2.84475*2.84595*2.84365
08/17/2015 10:55:00*2.84475*2.8456*2.84805*2.84402
08/17/2015 11:00:00*2.8456*2.8524*2.8536*2.8455
08/17/2015 11:05:00*2.8524*2.86373*2.86406*2.85158
08/17/2015 11:10:00*2.86373*2.86095*2.86715*2.86075
08/17/2015 11:15:00*2.86095*2.86295*2.864*2.86089
08/17/2015 11:20:00*2.86295*2.85842*2.86316*2.85775
08/17/2015 11:25:00*2.85842*2.8595*2.86048*2.85828
08/17/2015 11:30:00*2.8595*2.85895*2.8611*2.85815
08/17/2015 11:35:00*2.85895*2.86274*2.86274*2.85825
08/17/2015 11:40:00*2.86274*2.86427*2.86495*2.86238
08/17/2015 11:45:00*2.86427*2.86268*2.86446*2.861
08/17/2015 11:50:00*2.86268*2.86197*2.86306*2.86169
08/17/2015 11:55:00*2.86197*2.86233*2.8626*2.86197
08/17/2015 12:00:00*2.86233*2.8645*2.86455*2.86233
08/17/2015 12:05:00*2.8645*2.8649*2.8661*2.86445
08/17/2015 12:10:00*2.8649*2.86623*2.86925*2.86461
08/17/2015 12:15:00*2.86623*2.86523*2.8671*2.86523
08/17/2015 12:20:00*2.86523*2.86455*2.86552*2.86434
08/17/2015 12:25:00*2.86455*2.8646*2.8646*2.86425
08/17/2015 12:30:00*2.8646*2.86433*2.86466*2.86352
08/17/2015 12:35:00*2.86433*2.86444*2.86505*2.86375
08/17/2015 12:40:00*2.86444*2.86486*2.86556*2.8638
08/17/2015 12:45:00*2.86486*2.86454*2.86525*2.86396
08/17/2015 12:50:00*2.86454*2.86569*2.86665*2.86454
08/17/2015 12:55:00*2.86569*2.86494*2.86595*2.86379
08/17/2015 13:00:00*2.86494*2.8645*2.8658*2.8639
08/17/2015 13:05:00*2.8645*2.8642*2.86593*2.8642
08/17/2015 13:10:00*2.8642*2.86455*2.86495*2.8642
08/17/2015 13:15:00*2.86455*2.86563*2.86569*2.86455
08/17/2015 13:20:00*2.86563*2.86585*2.866*2.86555
08/17/2015 13:25:00*2.86585*2.8662*2.8662*2.86585
08/17/2015 13:30:00*2.8662*2.86615*2.86677*2.86601
08/17/2015 13:35:00*2.86615*2.86615*2.86645*2.8661
08/17/2015 13:40:00*2.86615*2.86615*2.86646*2.86615
08/17/2015 13:45:00*2.86615*2.86625*2.86625*2.86615
08/17/2015 13:50:00*2.86625*2.8664*2.86662*2.86566
08/17/2015 13:55:00*2.8664*2.8648*2.86649*2.86426
08/17/2015 14:00:00*2.8648*2.8648*2.8648*2.8633
08/17/2015 14:05:00*2.8648*2.86413*2.8649*2.8624
08/17/2015 14:10:00*2.86413*2.8643*2.8643*2.864
08/17/2015 14:15:00*2.8643*2.86415*2.8643*2.86285
08/17/2015 14:20:00*2.86415*2.8648*2.8648*2.86415
08/17/2015 14:25:00*2.8648*2.8643*2.8648*2.864
08/17/2015 14:30:00*2.8643*2.8643*2.8643*2.86425
08/17/2015 14:35:00*2.8643*2.8663*2.86635*2.8643
08/17/2015 14:40:00*2.8663*2.86623*2.86795*2.86425
08/17/2015 14:45:00*2.86623*2.86617*2.86695*2.86401
08/17/2015 14:50:00*2.86617*2.8643*2.86693*2.864
08/17/2015 14:55:00*2.8643*2.86385*2.86575*2.86385
08/17/2015 15:00:00*2.86385*2.864*2.864*2.86385
08/17/2015 15:05:00*2.864*2.864*2.86401*2.864
08/17/2015 15:10:00*2.864*2.864*2.86515*2.8639
08/17/2015 15:15:00*2.864*2.86451*2.8646*2.86395
08/17/2015 15:20:00*2.86451*2.8674*2.86752*2.86435
08/17/2015 15:25:00*2.8674*2.8692*2.86925*2.8662
08/17/2015 15:30:00*2.8692*2.8713*2.87215*2.86888
08/17/2015 15:35:00*2.8713*2.86935*2.87145*2.8684
08/17/2015 15:40:00*2.86935*2.86996*2.87015*2.868
08/17/2015 15:45:00*2.86996*2.86985*2.86996*2.86969
08/17/2015 15:50:00*2.86985*2.87008*2.87023*2.8683
08/17/2015 15:55:00*2.87008*2.8675*2.87011*2.865
08/17/2015 16:00:00*2.8675*2.86706*2.86827*2.86704
08/17/2015 16:05:00*2.86706*2.868*2.8689*2.86698
08/17/2015 16:10:00*2.868*2.8686*2.86879*2.868
08/17/2015 16:15:00*2.8686*2.86804*2.86875*2.86752
08/17/2015 16:20:00*2.86804*2.86793*2.86804*2.86782
08/17/2015 16:25:00*2.86793*2.86794*2.86794*2.86786
08/17/2015 16:30:00*2.86794*2.8682*2.86837*2.86786
08/17/2015 16:35:00*2.8682*2.86781*2.86897*2.86781
08/17/2015 16:40:00*2.86781*2.86786*2.86798*2.86759
08/17/2015 16:45:00*2.86786*2.86695*2.86786*2.86695
08/17/2015 16:50:00*2.86695*2.86695*2.86695*2.86695
08/17/2015 16:55:00*2.86695*2.86695*2.86695*2.86695
08/17/2015 17:00:00*2.86695*2.86605*2.86695*2.86605
