08/13/2015 17:05:00*2.81895*2.81706*2.81895*2.81693
08/13/2015 17:10:00*2.81706*2.8179*2.8179*2.81706
08/13/2015 17:15:00*2.8179*2.81767*2.8192*2.81765
08/13/2015 17:20:00*2.81767*2.81755*2.81767*2.81727
08/13/2015 17:25:00*2.81755*2.8163*2.81755*2.8161
08/13/2015 17:30:00*2.8163*2.81629*2.8163*2.81628
08/13/2015 17:35:00*2.81629*2.8163*2.81631*2.81629
08/13/2015 17:40:00*2.8163*2.81616*2.8163*2.81616
08/13/2015 17:45:00*2.81616*2.81629*2.81629*2.81616
08/13/2015 17:50:00*2.81629*2.81628*2.81629*2.81628
08/13/2015 17:55:00*2.81628*2.81628*2.81629*2.81628
08/13/2015 18:00:00*2.81628*2.81628*2.81628*2.81615
08/13/2015 18:05:00*2.81628*2.81786*2.81787*2.81628
08/13/2015 18:10:00*2.81786*2.81745*2.81821*2.81745
08/13/2015 18:15:00*2.81745*2.81767*2.81768*2.81745
08/13/2015 18:20:00*2.81767*2.81758*2.81767*2.81758
08/13/2015 18:25:00*2.81758*2.81749*2.81758*2.81749
08/13/2015 18:30:00*2.81749*2.81746*2.8175*2.81731
08/13/2015 18:35:00*2.81746*2.8173*2.81746*2.81727
08/13/2015 18:40:00*2.8173*2.81722*2.81733*2.81721
08/13/2015 18:45:00*2.81722*2.81717*2.81722*2.81717
08/13/2015 18:50:00*2.81717*2.81729*2.81736*2.81633
08/13/2015 18:55:00*2.81729*2.81727*2.81729*2.81726
08/13/2015 19:00:00*2.81727*2.81723*2.81727*2.81723
08/13/2015 19:05:00*2.81723*2.8172*2.81725*2.81719
08/13/2015 19:10:00*2.8172*2.81721*2.81727*2.8172
08/13/2015 19:15:00*2.81721*2.81718*2.81722*2.81714
08/13/2015 19:20:00*2.81718*2.81717*2.81718*2.81716
08/13/2015 19:25:00*2.81717*2.81727*2.81738*2.8171
08/13/2015 19:30:00*2.81727*2.8173*2.81732*2.81727
08/13/2015 19:35:00*2.8173*2.81727*2.81731*2.81726
08/13/2015 19:40:00*2.81727*2.82041*2.82041*2.81713
08/13/2015 19:45:00*2.82041*2.82184*2.82231*2.82041
08/13/2015 19:50:00*2.82184*2.82171*2.82188*2.82166
08/13/2015 19:55:00*2.82171*2.82284*2.8231*2.82117
08/13/2015 20:00:00*2.82284*2.82258*2.82284*2.82243
08/13/2015 20:05:00*2.82258*2.82236*2.82259*2.82235
08/13/2015 20:10:00*2.82236*2.82269*2.82269*2.82235
08/13/2015 20:15:00*2.82269*2.82298*2.82301*2.82268
08/13/2015 20:20:00*2.82298*2.82294*2.82299*2.82293
08/13/2015 20:25:00*2.82294*2.82282*2.82431*2.82021
08/13/2015 20:30:00*2.82282*2.82307*2.82364*2.82282
08/13/2015 20:35:00*2.82307*2.82305*2.82307*2.82305
08/13/2015 20:40:00*2.82305*2.82351*2.82355*2.82305
08/13/2015 20:45:00*2.82351*2.82365*2.8237*2.8235
08/13/2015 20:50:00*2.82365*2.82385*2.8239*2.8236
08/13/2015 20:55:00*2.82385*2.82395*2.8241*2.82375
08/13/2015 21:00:00*2.82395*2.8237*2.82395*2.82356
08/13/2015 21:05:00*2.8237*2.82405*2.82405*2.82353
08/13/2015 21:10:00*2.82405*2.8241*2.8242*2.82395
08/13/2015 21:15:00*2.8241*2.8239*2.82415*2.8239
08/13/2015 21:20:00*2.8239*2.8239*2.82405*2.8237
08/13/2015 21:25:00*2.8239*2.82608*2.82665*2.82376
08/13/2015 21:30:00*2.82608*2.82655*2.8276*2.82608
08/13/2015 21:35:00*2.82655*2.82805*2.82805*2.82544
08/13/2015 21:40:00*2.82805*2.82835*2.82835*2.82775
08/13/2015 21:45:00*2.82835*2.82885*2.82885*2.82826
08/13/2015 21:50:00*2.82885*2.82831*2.8289*2.82821
08/13/2015 21:55:00*2.82831*2.82841*2.82861*2.82831
08/13/2015 22:00:00*2.82841*2.82846*2.8286*2.82836
08/13/2015 22:05:00*2.82846*2.82836*2.8285*2.82826
08/13/2015 22:10:00*2.82836*2.82841*2.82851*2.82831
08/13/2015 22:15:00*2.82841*2.82826*2.82857*2.82826
08/13/2015 22:20:00*2.82826*2.82825*2.82846*2.82821
08/13/2015 22:25:00*2.82825*2.8282*2.82826*2.8282
08/13/2015 22:30:00*2.8282*2.82927*2.82927*2.8282
08/13/2015 22:35:00*2.82927*2.82928*2.82928*2.82927
08/13/2015 22:40:00*2.82928*2.82927*2.82928*2.829
08/13/2015 22:45:00*2.82927*2.82928*2.82956*2.82927
08/13/2015 22:50:00*2.82928*2.82925*2.8295*2.82922
08/13/2015 22:55:00*2.82925*2.82935*2.82935*2.82922
08/13/2015 23:00:00*2.82935*2.82975*2.82985*2.8293
08/13/2015 23:05:00*2.82975*2.83005*2.83015*2.82975
08/13/2015 23:10:00*2.83005*2.8307*2.8308*2.82974
08/13/2015 23:15:00*2.8307*2.83056*2.8308*2.83056
08/13/2015 23:20:00*2.83056*2.8317*2.83175*2.83
08/13/2015 23:25:00*2.8317*2.8348*2.83545*2.83165
08/13/2015 23:30:00*2.8348*2.83485*2.83505*2.83478
08/13/2015 23:35:00*2.83485*2.83535*2.8354*2.83478
08/13/2015 23:40:00*2.83535*2.8365*2.83705*2.8352
08/13/2015 23:45:00*2.8365*2.8365*2.8366*2.8363
08/13/2015 23:50:00*2.8365*2.83735*2.83895*2.8365
08/13/2015 23:55:00*2.83735*2.8377*2.83775*2.83675
08/14/2015 00:00:00*2.8377*2.83835*2.8385*2.83715
08/14/2015 00:05:00*2.83835*2.83815*2.8385*2.83775
08/14/2015 00:10:00*2.83815*2.83875*2.8392*2.83675
08/14/2015 00:15:00*2.83875*2.83857*2.83922*2.8384
08/14/2015 00:20:00*2.83857*2.83903*2.83903*2.83841
08/14/2015 00:25:00*2.83903*2.8402*2.8407*2.83866
08/14/2015 00:30:00*2.8402*2.83895*2.8405*2.8387
08/14/2015 00:35:00*2.83895*2.8409*2.84146*2.83885
08/14/2015 00:40:00*2.8409*2.84005*2.8409*2.83985
08/14/2015 00:45:00*2.84005*2.83935*2.84005*2.83885
08/14/2015 00:50:00*2.83935*2.8395*2.8395*2.839
08/14/2015 00:55:00*2.8395*2.83866*2.8395*2.83866
08/14/2015 01:00:00*2.83866*2.83766*2.83871*2.83766
08/14/2015 01:05:00*2.83766*2.83745*2.83766*2.83701
08/14/2015 01:10:00*2.83745*2.83707*2.83776*2.83561
08/14/2015 01:15:00*2.83707*2.83687*2.8379*2.83675
08/14/2015 01:20:00*2.83687*2.83535*2.83687*2.83475
08/14/2015 01:25:00*2.83535*2.83466*2.83545*2.83426
08/14/2015 01:30:00*2.83466*2.83536*2.83536*2.83382
08/14/2015 01:35:00*2.83536*2.83555*2.83605*2.8348
08/14/2015 01:40:00*2.83555*2.8362*2.8362*2.8355
08/14/2015 01:45:00*2.8362*2.83443*2.83665*2.83411
08/14/2015 01:50:00*2.83443*2.8332*2.83443*2.83305
08/14/2015 01:55:00*2.8332*2.83125*2.83375*2.8311
08/14/2015 02:00:00*2.83125*2.83164*2.83164*2.82844
08/14/2015 02:05:00*2.83164*2.83373*2.83396*2.8311
08/14/2015 02:10:00*2.83373*2.83216*2.83375*2.83216
08/14/2015 02:15:00*2.83216*2.83142*2.83222*2.83132
08/14/2015 02:20:00*2.83142*2.83239*2.83358*2.83116
08/14/2015 02:25:00*2.83239*2.83464*2.83517*2.83225
08/14/2015 02:30:00*2.83464*2.83575*2.8378*2.83417
08/14/2015 02:35:00*2.83575*2.83906*2.8391*2.8345
08/14/2015 02:40:00*2.83906*2.84001*2.84126*2.83897
08/14/2015 02:45:00*2.84001*2.84395*2.84544*2.83968
08/14/2015 02:50:00*2.84395*2.84119*2.84505*2.84059
08/14/2015 02:55:00*2.84119*2.83941*2.84222*2.83814
08/14/2015 03:00:00*2.83941*2.8384*2.84025*2.83745
08/14/2015 03:05:00*2.8384*2.83437*2.83942*2.83422
08/14/2015 03:10:00*2.83437*2.83529*2.83743*2.8338
08/14/2015 03:15:00*2.83529*2.83313*2.83585*2.83313
08/14/2015 03:20:00*2.83313*2.83274*2.83408*2.83218
08/14/2015 03:25:00*2.83274*2.83324*2.83325*2.83222
08/14/2015 03:30:00*2.83324*2.8328*2.83427*2.83232
08/14/2015 03:35:00*2.8328*2.83125*2.83283*2.83024
08/14/2015 03:40:00*2.83125*2.83028*2.83155*2.83028
08/14/2015 03:45:00*2.83028*2.83026*2.83072*2.83005
08/14/2015 03:50:00*2.83026*2.83032*2.83105*2.82902
08/14/2015 03:55:00*2.83032*2.83044*2.8315*2.8303
08/14/2015 04:00:00*2.83044*2.8303*2.83065*2.82925
08/14/2015 04:05:00*2.8303*2.83067*2.83132*2.8301
08/14/2015 04:10:00*2.83067*2.83136*2.83273*2.83067
08/14/2015 04:15:00*2.83136*2.83152*2.83234*2.83096
08/14/2015 04:20:00*2.83152*2.83243*2.83257*2.83139
08/14/2015 04:25:00*2.83243*2.8327*2.83337*2.83243
08/14/2015 04:30:00*2.8327*2.83159*2.83307*2.83154
08/14/2015 04:35:00*2.83159*2.83173*2.83183*2.8309
08/14/2015 04:40:00*2.83173*2.8318*2.83195*2.83091
08/14/2015 04:45:00*2.8318*2.83073*2.83195*2.83069
08/14/2015 04:50:00*2.83073*2.82858*2.83073*2.82753
08/14/2015 04:55:00*2.82858*2.83033*2.83045*2.8278
08/14/2015 05:00:00*2.83033*2.83105*2.83129*2.82997
08/14/2015 05:05:00*2.83105*2.8322*2.83237*2.82993
08/14/2015 05:10:00*2.8322*2.83148*2.83255*2.83126
08/14/2015 05:15:00*2.83148*2.83536*2.83563*2.83132
08/14/2015 05:20:00*2.83536*2.83541*2.83582*2.83414
08/14/2015 05:25:00*2.83541*2.83582*2.83582*2.83452
08/14/2015 05:30:00*2.83582*2.83435*2.83625*2.83416
08/14/2015 05:35:00*2.83435*2.83385*2.83435*2.83371
08/14/2015 05:40:00*2.83385*2.8364*2.83677*2.83383
08/14/2015 05:45:00*2.8364*2.83508*2.8364*2.83342
08/14/2015 05:50:00*2.83508*2.83391*2.83527*2.83386
08/14/2015 05:55:00*2.83391*2.83618*2.83626*2.83385
08/14/2015 06:00:00*2.83618*2.8374*2.83761*2.83567
08/14/2015 06:05:00*2.8374*2.837*2.8374*2.8367
08/14/2015 06:10:00*2.837*2.84116*2.84116*2.83682
08/14/2015 06:15:00*2.84116*2.84075*2.84134*2.8379
08/14/2015 06:20:00*2.84075*2.83977*2.84165*2.83965
08/14/2015 06:25:00*2.83977*2.83809*2.84002*2.83737
08/14/2015 06:30:00*2.83809*2.83632*2.83809*2.83605
08/14/2015 06:35:00*2.83632*2.83618*2.8381*2.83483
08/14/2015 06:40:00*2.83618*2.83624*2.83644*2.83471
08/14/2015 06:45:00*2.83624*2.83758*2.83869*2.83593
08/14/2015 06:50:00*2.83758*2.83905*2.83929*2.83734
08/14/2015 06:55:00*2.83905*2.83942*2.84063*2.83905
08/14/2015 07:00:00*2.83942*2.83954*2.8403*2.83889
08/14/2015 07:05:00*2.83954*2.83665*2.83957*2.83565
08/14/2015 07:10:00*2.83665*2.83615*2.83693*2.83435
08/14/2015 07:15:00*2.83615*2.83602*2.83635*2.8342
08/14/2015 07:20:00*2.83602*2.83677*2.839*2.83602
08/14/2015 07:25:00*2.83677*2.83435*2.83678*2.83294
08/14/2015 07:30:00*2.83435*2.83411*2.83525*2.83288
08/14/2015 07:35:00*2.83411*2.83325*2.83452*2.83168
08/14/2015 07:40:00*2.83325*2.8324*2.83331*2.83182
08/14/2015 07:45:00*2.8324*2.83205*2.83275*2.83168
08/14/2015 07:50:00*2.83205*2.83225*2.83245*2.83059
08/14/2015 07:55:00*2.83225*2.8323*2.8333*2.83175
08/14/2015 08:00:00*2.8323*2.83321*2.83321*2.83228
08/14/2015 08:05:00*2.83321*2.83281*2.83395*2.83278
08/14/2015 08:10:00*2.83281*2.8338*2.83455*2.83275
08/14/2015 08:15:00*2.8338*2.8321*2.83388*2.8321
08/14/2015 08:20:00*2.8321*2.8352*2.83526*2.83181
08/14/2015 08:25:00*2.8352*2.83349*2.8352*2.83325
08/14/2015 08:30:00*2.83349*2.835*2.83585*2.8317
08/14/2015 08:35:00*2.835*2.83688*2.83757*2.83495
08/14/2015 08:40:00*2.83688*2.8366*2.83725*2.836
08/14/2015 08:45:00*2.8366*2.83528*2.83695*2.83408
08/14/2015 08:50:00*2.83528*2.83396*2.8354*2.83303
08/14/2015 08:55:00*2.83396*2.83596*2.8362*2.83395
08/14/2015 09:00:00*2.83596*2.83529*2.83598*2.83528
08/14/2015 09:05:00*2.83529*2.83456*2.83537*2.83428
08/14/2015 09:10:00*2.83456*2.83538*2.83617*2.83377
08/14/2015 09:15:00*2.83538*2.8361*2.83754*2.83538
08/14/2015 09:20:00*2.8361*2.83595*2.83856*2.83564
08/14/2015 09:25:00*2.83595*2.83665*2.83805*2.83595
08/14/2015 09:30:00*2.83665*2.8359*2.83712*2.83578
08/14/2015 09:35:00*2.8359*2.83584*2.83601*2.83569
08/14/2015 09:40:00*2.83584*2.83721*2.8374*2.83568
08/14/2015 09:45:00*2.83721*2.8371*2.8379*2.83685
08/14/2015 09:50:00*2.8371*2.83466*2.8372*2.83399
08/14/2015 09:55:00*2.83466*2.83267*2.83472*2.83129
08/14/2015 10:00:00*2.83267*2.8345*2.83475*2.83241
08/14/2015 10:05:00*2.8345*2.83232*2.83455*2.8322
08/14/2015 10:10:00*2.83232*2.82987*2.8326*2.82836
08/14/2015 10:15:00*2.82987*2.82993*2.83101*2.82926
08/14/2015 10:20:00*2.82993*2.82875*2.82993*2.8284
08/14/2015 10:25:00*2.82875*2.82892*2.82945*2.82848
08/14/2015 10:30:00*2.82892*2.82795*2.82927*2.82764
08/14/2015 10:35:00*2.82795*2.82756*2.82796*2.82582
08/14/2015 10:40:00*2.82756*2.8286*2.82895*2.82718
08/14/2015 10:45:00*2.8286*2.82759*2.82873*2.82748
08/14/2015 10:50:00*2.82759*2.83085*2.8309*2.827
08/14/2015 10:55:00*2.83085*2.83037*2.83115*2.8301
08/14/2015 11:00:00*2.83037*2.83168*2.83267*2.83025
08/14/2015 11:05:00*2.83168*2.83261*2.83387*2.8291
08/14/2015 11:10:00*2.83261*2.83345*2.83406*2.83226
08/14/2015 11:15:00*2.83345*2.8347*2.83485*2.8334
08/14/2015 11:20:00*2.8347*2.83575*2.8367*2.8347
08/14/2015 11:25:00*2.83575*2.8358*2.83605*2.83555
08/14/2015 11:30:00*2.8358*2.83499*2.836*2.83491
08/14/2015 11:35:00*2.83499*2.83616*2.83627*2.83468
08/14/2015 11:40:00*2.83616*2.83605*2.8371*2.83552
08/14/2015 11:45:00*2.83605*2.8352*2.83668*2.8352
08/14/2015 11:50:00*2.8352*2.83389*2.83559*2.83266
08/14/2015 11:55:00*2.83389*2.83473*2.83519*2.83387
08/14/2015 12:00:00*2.83473*2.83525*2.8357*2.8346
08/14/2015 12:05:00*2.83525*2.8357*2.83604*2.83412
08/14/2015 12:10:00*2.8357*2.8358*2.83639*2.83425
08/14/2015 12:15:00*2.8358*2.83605*2.83645*2.83485
08/14/2015 12:20:00*2.83605*2.83621*2.83628*2.83596
08/14/2015 12:25:00*2.83621*2.8358*2.83625*2.8357
08/14/2015 12:30:00*2.8358*2.836*2.83631*2.8357
08/14/2015 12:35:00*2.836*2.83622*2.83638*2.83576
08/14/2015 12:40:00*2.83622*2.83545*2.83622*2.8349
08/14/2015 12:45:00*2.83545*2.83551*2.83595*2.83545
08/14/2015 12:50:00*2.83551*2.83549*2.83565*2.83537
08/14/2015 12:55:00*2.83549*2.83555*2.8356*2.83542
08/14/2015 13:00:00*2.83555*2.83503*2.83555*2.83495
08/14/2015 13:05:00*2.83503*2.83417*2.8352*2.83395
08/14/2015 13:10:00*2.83417*2.8326*2.83417*2.83258
08/14/2015 13:15:00*2.8326*2.83275*2.83275*2.8326
08/14/2015 13:20:00*2.83275*2.8323*2.83275*2.83205
08/14/2015 13:25:00*2.8323*2.83172*2.83274*2.83115
08/14/2015 13:30:00*2.83172*2.83189*2.83196*2.83159
08/14/2015 13:35:00*2.83189*2.83189*2.83189*2.83189
08/14/2015 13:40:00*2.83189*2.83164*2.83189*2.8315
08/14/2015 13:45:00*2.83164*2.83007*2.83184*2.83007
08/14/2015 13:50:00*2.83007*2.8298*2.83085*2.82975
08/14/2015 13:55:00*2.8298*2.82902*2.82995*2.82802
08/14/2015 14:00:00*2.82902*2.8295*2.82951*2.82854
08/14/2015 14:05:00*2.8295*2.82955*2.82965*2.82815
08/14/2015 14:10:00*2.82955*2.8301*2.83035*2.82955
08/14/2015 14:15:00*2.8301*2.8304*2.8304*2.8301
08/14/2015 14:20:00*2.8304*2.83063*2.83105*2.83037
08/14/2015 14:25:00*2.83063*2.83064*2.83093*2.83063
08/14/2015 14:30:00*2.83064*2.83112*2.83112*2.83045
08/14/2015 14:35:00*2.83112*2.83298*2.83339*2.83112
08/14/2015 14:40:00*2.83298*2.83549*2.83562*2.83296
08/14/2015 14:45:00*2.83549*2.835*2.83553*2.83496
08/14/2015 14:50:00*2.835*2.8348*2.83515*2.83477
08/14/2015 14:55:00*2.8348*2.83277*2.835*2.83277
08/14/2015 15:00:00*2.83277*2.83276*2.83294*2.83276
08/14/2015 15:05:00*2.83276*2.83293*2.83293*2.83276
08/14/2015 15:10:00*2.83293*2.833*2.83301*2.8323
08/14/2015 15:15:00*2.833*2.83242*2.83405*2.83232
08/14/2015 15:20:00*2.83242*2.83255*2.83255*2.83242
08/14/2015 15:25:00*2.83255*2.8326*2.83275*2.83251
08/14/2015 15:30:00*2.8326*2.8326*2.83265*2.8323
08/14/2015 15:35:00*2.8326*2.8331*2.83315*2.83255
08/14/2015 15:40:00*2.8331*2.833*2.8331*2.83295
08/14/2015 15:45:00*2.833*2.8332*2.8335*2.833
08/14/2015 15:50:00*2.8332*2.8332*2.8332*2.8332
08/14/2015 15:55:00*2.8332*2.8332*2.8332*2.8332
08/14/2015 16:00:00*2.8332*2.8332*2.8332*2.8332
08/14/2015 16:05:00*2.8332*2.8344*2.83475*2.8332
08/14/2015 16:10:00*2.8344*2.83295*2.83465*2.83283
08/14/2015 16:15:00*2.83295*2.8317*2.83315*2.83045
08/14/2015 16:20:00*2.8317*2.8306*2.83407*2.8305
08/14/2015 16:25:00*2.8306*2.83345*2.83514*2.83055
08/14/2015 16:30:00*2.83345*2.83376*2.8357*2.833
08/14/2015 16:35:00*2.83376*2.83375*2.83385*2.83375
08/14/2015 16:40:00*2.83375*2.83375*2.83395*2.83375
08/14/2015 16:45:00*2.83375*2.83365*2.83563*2.8331
08/14/2015 16:50:00*2.83365*2.8348*2.83485*2.8325
08/14/2015 16:55:00*2.8348*2.83385*2.83595*2.83275
