08/12/2015 17:05:00*2.7766*2.7759*2.7766*2.77445
08/12/2015 17:10:00*2.7759*2.7752*2.7759*2.77515
08/12/2015 17:15:00*2.7752*2.77452*2.77525*2.77452
08/12/2015 17:20:00*2.77452*2.77595*2.77605*2.7744
08/12/2015 17:25:00*2.77595*2.77445*2.7766*2.77445
08/12/2015 17:30:00*2.77445*2.77445*2.77445*2.77445
08/12/2015 17:35:00*2.77445*2.77445*2.77445*2.77445
08/12/2015 17:40:00*2.77445*2.77445*2.77445*2.77445
08/12/2015 17:45:00*2.77445*2.77445*2.77445*2.77445
08/12/2015 17:50:00*2.77445*2.77645*2.7765*2.77445
08/12/2015 17:55:00*2.77645*2.77455*2.77645*2.77455
08/12/2015 18:00:00*2.77455*2.77455*2.77455*2.77455
08/12/2015 18:05:00*2.77455*2.77498*2.7767*2.77455
08/12/2015 18:10:00*2.77498*2.77499*2.77501*2.77498
08/12/2015 18:15:00*2.77499*2.77499*2.775*2.77498
08/12/2015 18:20:00*2.77499*2.77508*2.77725*2.77465
08/12/2015 18:25:00*2.77508*2.77521*2.77521*2.77503
08/12/2015 18:30:00*2.77521*2.77519*2.77523*2.77519
08/12/2015 18:35:00*2.77519*2.77521*2.77524*2.77519
08/12/2015 18:40:00*2.77521*2.77523*2.77524*2.77521
08/12/2015 18:45:00*2.77523*2.77528*2.77528*2.77523
08/12/2015 18:50:00*2.77528*2.77529*2.77529*2.77525
08/12/2015 18:55:00*2.77529*2.77528*2.77529*2.77527
08/12/2015 19:00:00*2.77528*2.77527*2.77529*2.77527
08/12/2015 19:05:00*2.77527*2.77518*2.77529*2.77518
08/12/2015 19:10:00*2.77518*2.77522*2.77522*2.77513
08/12/2015 19:15:00*2.77522*2.77522*2.77522*2.77519
08/12/2015 19:20:00*2.77522*2.7765*2.7765*2.77521
08/12/2015 19:25:00*2.7765*2.77543*2.7765*2.77542
08/12/2015 19:30:00*2.77543*2.77645*2.77645*2.77411
08/12/2015 19:35:00*2.77645*2.77645*2.7765*2.77645
08/12/2015 19:40:00*2.77645*2.7765*2.7765*2.77544
08/12/2015 19:45:00*2.7765*2.77645*2.7765*2.77645
08/12/2015 19:50:00*2.77645*2.77548*2.77645*2.77543
08/12/2015 19:55:00*2.77548*2.77542*2.77548*2.7754
08/12/2015 20:00:00*2.77542*2.77522*2.7764*2.77522
08/12/2015 20:05:00*2.77522*2.77515*2.77522*2.77514
08/12/2015 20:10:00*2.77515*2.77515*2.77518*2.77515
08/12/2015 20:15:00*2.77515*2.77504*2.77516*2.77504
08/12/2015 20:20:00*2.77504*2.77517*2.77655*2.77504
08/12/2015 20:25:00*2.77517*2.77665*2.77665*2.77515
08/12/2015 20:30:00*2.77665*2.77665*2.7767*2.77665
08/12/2015 20:35:00*2.77665*2.7762*2.77665*2.7762
08/12/2015 20:40:00*2.7762*2.7762*2.7762*2.7762
08/12/2015 20:45:00*2.7762*2.7766*2.7766*2.7762
08/12/2015 20:50:00*2.7766*2.7777*2.7777*2.7763
08/12/2015 20:55:00*2.7777*2.7777*2.7777*2.7777
08/12/2015 21:00:00*2.7777*2.7777*2.7777*2.7777
08/12/2015 21:05:00*2.7777*2.7779*2.7779*2.77535
08/12/2015 21:10:00*2.7779*2.77544*2.7779*2.77486
08/12/2015 21:15:00*2.77544*2.77559*2.77562*2.77527
08/12/2015 21:20:00*2.77559*2.77815*2.77815*2.77556
08/12/2015 21:25:00*2.77815*2.77815*2.7782*2.77745
08/12/2015 21:30:00*2.77815*2.7734*2.7784*2.7734
08/12/2015 21:35:00*2.7734*2.77385*2.7743*2.7731
08/12/2015 21:40:00*2.77385*2.77425*2.77425*2.77295
08/12/2015 21:45:00*2.77425*2.77465*2.77465*2.77307
08/12/2015 21:50:00*2.77465*2.77307*2.77465*2.77294
08/12/2015 21:55:00*2.77307*2.77615*2.7762*2.77307
08/12/2015 22:00:00*2.77615*2.77645*2.7766*2.77545
08/12/2015 22:05:00*2.77645*2.77645*2.77645*2.77556
08/12/2015 22:10:00*2.77645*2.77574*2.77645*2.77571
08/12/2015 22:15:00*2.77574*2.7759*2.77675*2.7756
08/12/2015 22:20:00*2.7759*2.77592*2.777*2.77545
08/12/2015 22:25:00*2.77592*2.77645*2.777*2.77592
08/12/2015 22:30:00*2.77645*2.77597*2.77645*2.77587
08/12/2015 22:35:00*2.77597*2.77645*2.7765*2.77591
08/12/2015 22:40:00*2.77645*2.77645*2.77645*2.7764
08/12/2015 22:45:00*2.77645*2.77665*2.77665*2.77592
08/12/2015 22:50:00*2.77665*2.77665*2.77665*2.7766
08/12/2015 22:55:00*2.77665*2.77665*2.7767*2.77596
08/12/2015 23:00:00*2.77665*2.7767*2.7767*2.77615
08/12/2015 23:05:00*2.7767*2.77665*2.7767*2.77665
08/12/2015 23:10:00*2.77665*2.77605*2.77665*2.77604
08/12/2015 23:15:00*2.77605*2.77611*2.77617*2.77605
08/12/2015 23:20:00*2.77611*2.7767*2.7767*2.77607
08/12/2015 23:25:00*2.7767*2.77616*2.7767*2.77616
08/12/2015 23:30:00*2.77616*2.77613*2.7767*2.77608
08/12/2015 23:35:00*2.77613*2.7767*2.7767*2.77612
08/12/2015 23:40:00*2.7767*2.77665*2.7767*2.77665
08/12/2015 23:45:00*2.77665*2.77665*2.77665*2.77607
08/12/2015 23:50:00*2.77665*2.77605*2.7767*2.77603
08/12/2015 23:55:00*2.77605*2.7759*2.77621*2.77555
08/13/2015 00:00:00*2.7759*2.7767*2.777*2.7759
08/13/2015 00:05:00*2.7767*2.7767*2.77735*2.77655
08/13/2015 00:10:00*2.7767*2.77665*2.7768*2.7766
08/13/2015 00:15:00*2.77665*2.77695*2.7771*2.77655
08/13/2015 00:20:00*2.77695*2.7768*2.77695*2.7767
08/13/2015 00:25:00*2.7768*2.77669*2.7782*2.77665
08/13/2015 00:30:00*2.77669*2.77685*2.7771*2.77639
08/13/2015 00:35:00*2.77685*2.77701*2.7775*2.77685
08/13/2015 00:40:00*2.77701*2.7768*2.77702*2.77678
08/13/2015 00:45:00*2.7768*2.77684*2.77689*2.77676
08/13/2015 00:50:00*2.77684*2.77683*2.77684*2.77678
08/13/2015 00:55:00*2.77683*2.7764*2.7774*2.7763
08/13/2015 01:00:00*2.7764*2.77776*2.7778*2.776
08/13/2015 01:05:00*2.77776*2.77641*2.77805*2.7764
08/13/2015 01:10:00*2.77641*2.77705*2.77805*2.77623
08/13/2015 01:15:00*2.77705*2.77729*2.77835*2.7758
08/13/2015 01:20:00*2.77729*2.77729*2.77729*2.77679
08/13/2015 01:25:00*2.77729*2.77661*2.77761*2.77641
08/13/2015 01:30:00*2.77661*2.77576*2.77714*2.77565
08/13/2015 01:35:00*2.77576*2.77585*2.77625*2.77576
08/13/2015 01:40:00*2.77585*2.77518*2.7761*2.77495
08/13/2015 01:45:00*2.77518*2.77516*2.7755*2.77514
08/13/2015 01:50:00*2.77516*2.77527*2.7754*2.77501
08/13/2015 01:55:00*2.77527*2.77521*2.7754*2.77518
08/13/2015 02:00:00*2.77521*2.7743*2.77521*2.77213
08/13/2015 02:05:00*2.7743*2.77276*2.77485*2.77159
08/13/2015 02:10:00*2.77276*2.77204*2.77404*2.77125
08/13/2015 02:15:00*2.77204*2.77269*2.77337*2.77175
08/13/2015 02:20:00*2.77269*2.77528*2.77569*2.77245
08/13/2015 02:25:00*2.77528*2.77463*2.77583*2.77365
08/13/2015 02:30:00*2.77463*2.77495*2.77542*2.77459
08/13/2015 02:35:00*2.77495*2.77503*2.7756*2.7749
08/13/2015 02:40:00*2.77503*2.77655*2.7766*2.77503
08/13/2015 02:45:00*2.77655*2.77776*2.77814*2.7763
08/13/2015 02:50:00*2.77776*2.7791*2.7791*2.77771
08/13/2015 02:55:00*2.7791*2.77725*2.7791*2.7772
08/13/2015 03:00:00*2.77725*2.7775*2.7783*2.77705
08/13/2015 03:05:00*2.7775*2.77772*2.7787*2.7775
08/13/2015 03:10:00*2.77772*2.77768*2.77772*2.77714
08/13/2015 03:15:00*2.77768*2.77774*2.77797*2.77745
08/13/2015 03:20:00*2.77774*2.77955*2.77972*2.77774
08/13/2015 03:25:00*2.77955*2.78057*2.78197*2.77954
08/13/2015 03:30:00*2.78057*2.7804*2.78089*2.77978
08/13/2015 03:35:00*2.7804*2.78101*2.78105*2.78018
08/13/2015 03:40:00*2.78101*2.78312*2.78387*2.78069
08/13/2015 03:45:00*2.78312*2.78439*2.78455*2.78312
08/13/2015 03:50:00*2.78439*2.78545*2.7867*2.78439
08/13/2015 03:55:00*2.78545*2.78602*2.78621*2.78515
08/13/2015 04:00:00*2.78602*2.78685*2.7871*2.78575
08/13/2015 04:05:00*2.78685*2.78622*2.78716*2.78584
08/13/2015 04:10:00*2.78622*2.78477*2.78668*2.78455
08/13/2015 04:15:00*2.78477*2.78353*2.78489*2.7831
08/13/2015 04:20:00*2.78353*2.78412*2.78551*2.78353
08/13/2015 04:25:00*2.78412*2.7858*2.7858*2.78383
08/13/2015 04:30:00*2.7858*2.78612*2.78771*2.78576
08/13/2015 04:35:00*2.78612*2.78563*2.78658*2.78526
08/13/2015 04:40:00*2.78563*2.78488*2.78563*2.78475
08/13/2015 04:45:00*2.78488*2.78364*2.78522*2.78289
08/13/2015 04:50:00*2.78364*2.78277*2.78375*2.78268
08/13/2015 04:55:00*2.78277*2.78149*2.78305*2.78101
08/13/2015 05:00:00*2.78149*2.78195*2.78238*2.78101
08/13/2015 05:05:00*2.78195*2.78214*2.78266*2.78193
08/13/2015 05:10:00*2.78214*2.78346*2.78348*2.78214
08/13/2015 05:15:00*2.78346*2.78435*2.78506*2.78325
08/13/2015 05:20:00*2.78435*2.78536*2.78558*2.78412
08/13/2015 05:25:00*2.78536*2.7851*2.78602*2.7847
08/13/2015 05:30:00*2.7851*2.78505*2.7851*2.78425
08/13/2015 05:35:00*2.78505*2.78529*2.78551*2.78505
08/13/2015 05:40:00*2.78529*2.78482*2.78529*2.78469
08/13/2015 05:45:00*2.78482*2.78523*2.78558*2.7848
08/13/2015 05:50:00*2.78523*2.78381*2.78523*2.78381
08/13/2015 05:55:00*2.78381*2.78325*2.78391*2.7831
08/13/2015 06:00:00*2.78325*2.78325*2.78335*2.78288
08/13/2015 06:05:00*2.78325*2.78512*2.7852*2.78312
08/13/2015 06:10:00*2.78512*2.78583*2.78678*2.78507
08/13/2015 06:15:00*2.78583*2.78547*2.78632*2.7851
08/13/2015 06:20:00*2.78547*2.78577*2.78601*2.78547
08/13/2015 06:25:00*2.78577*2.7857*2.78582*2.78516
08/13/2015 06:30:00*2.7857*2.78596*2.78613*2.78535
08/13/2015 06:35:00*2.78596*2.78586*2.78629*2.78522
08/13/2015 06:40:00*2.78586*2.78619*2.7868*2.78556
08/13/2015 06:45:00*2.78619*2.78826*2.78875*2.78619
08/13/2015 06:50:00*2.78826*2.78782*2.78872*2.78756
08/13/2015 06:55:00*2.78782*2.78562*2.78829*2.78555
08/13/2015 07:00:00*2.78562*2.78583*2.7862*2.78495
08/13/2015 07:05:00*2.78583*2.78705*2.78729*2.78559
08/13/2015 07:10:00*2.78705*2.78714*2.78746*2.78695
08/13/2015 07:15:00*2.78714*2.78662*2.78714*2.78662
08/13/2015 07:20:00*2.78662*2.78673*2.78716*2.78604
08/13/2015 07:25:00*2.78673*2.78862*2.78886*2.78643
08/13/2015 07:30:00*2.78862*2.78925*2.7911*2.78862
08/13/2015 07:35:00*2.78925*2.79093*2.79256*2.78915
08/13/2015 07:40:00*2.79093*2.78922*2.79093*2.78805
08/13/2015 07:45:00*2.78922*2.78883*2.79071*2.78875
08/13/2015 07:50:00*2.78883*2.78919*2.78934*2.78783
08/13/2015 07:55:00*2.78919*2.7882*2.78919*2.78757
08/13/2015 08:00:00*2.7882*2.792*2.7922*2.78735
08/13/2015 08:05:00*2.792*2.78919*2.7927*2.78848
08/13/2015 08:10:00*2.78919*2.78728*2.78925*2.786
08/13/2015 08:15:00*2.78728*2.78665*2.78748*2.78604
08/13/2015 08:20:00*2.78665*2.78718*2.78751*2.7863
08/13/2015 08:25:00*2.78718*2.78766*2.78766*2.78675
08/13/2015 08:30:00*2.78766*2.78785*2.7885*2.7871
08/13/2015 08:35:00*2.78785*2.78646*2.79058*2.78587
08/13/2015 08:40:00*2.78646*2.79563*2.79619*2.78632
08/13/2015 08:45:00*2.79563*2.79786*2.80081*2.79563
08/13/2015 08:50:00*2.79786*2.80069*2.80069*2.79605
08/13/2015 08:55:00*2.80069*2.80531*2.8064*2.80022
08/13/2015 09:00:00*2.80531*2.80804*2.8088*2.80329
08/13/2015 09:05:00*2.80804*2.81366*2.81388*2.80721
08/13/2015 09:10:00*2.81366*2.81795*2.81795*2.81119
08/13/2015 09:15:00*2.81795*2.81516*2.82072*2.81516
08/13/2015 09:20:00*2.81516*2.8134*2.81699*2.8134
08/13/2015 09:25:00*2.8134*2.81728*2.8173*2.81155
08/13/2015 09:30:00*2.81728*2.81438*2.81732*2.81438
08/13/2015 09:35:00*2.81438*2.81445*2.81554*2.81399
08/13/2015 09:40:00*2.81445*2.8164*2.81691*2.81429
08/13/2015 09:45:00*2.8164*2.8182*2.81861*2.81509
08/13/2015 09:50:00*2.8182*2.81969*2.8212*2.81765
08/13/2015 09:55:00*2.81969*2.81994*2.82021*2.8174
08/13/2015 10:00:00*2.81994*2.82295*2.82359*2.81737
08/13/2015 10:05:00*2.82295*2.82611*2.82668*2.82253
08/13/2015 10:10:00*2.82611*2.82418*2.82755*2.82376
08/13/2015 10:15:00*2.82418*2.82479*2.82525*2.82395
08/13/2015 10:20:00*2.82479*2.8258*2.82715*2.82461
08/13/2015 10:25:00*2.8258*2.81962*2.82583*2.81845
08/13/2015 10:30:00*2.81962*2.82024*2.82241*2.81824
08/13/2015 10:35:00*2.82024*2.81983*2.82085*2.81947
08/13/2015 10:40:00*2.81983*2.81917*2.82*2.81883
08/13/2015 10:45:00*2.81917*2.81876*2.81948*2.81876
08/13/2015 10:50:00*2.81876*2.81739*2.81905*2.8165
08/13/2015 10:55:00*2.81739*2.81855*2.81891*2.81687
08/13/2015 11:00:00*2.81855*2.81835*2.82003*2.81799
08/13/2015 11:05:00*2.81835*2.821*2.8211*2.8179
08/13/2015 11:10:00*2.821*2.81844*2.82214*2.81782
08/13/2015 11:15:00*2.81844*2.81826*2.81907*2.81739
08/13/2015 11:20:00*2.81826*2.81771*2.8185*2.81766
08/13/2015 11:25:00*2.81771*2.8173*2.81783*2.8173
08/13/2015 11:30:00*2.8173*2.81752*2.81776*2.81635
08/13/2015 11:35:00*2.81752*2.8175*2.81763*2.81695
08/13/2015 11:40:00*2.8175*2.81792*2.81856*2.81745
08/13/2015 11:45:00*2.81792*2.81905*2.81905*2.81785
08/13/2015 11:50:00*2.81905*2.81915*2.81943*2.81839
08/13/2015 11:55:00*2.81915*2.8188*2.81941*2.81855
08/13/2015 12:00:00*2.8188*2.81784*2.81882*2.81737
08/13/2015 12:05:00*2.81784*2.8153*2.81969*2.81414
08/13/2015 12:10:00*2.8153*2.81661*2.81729*2.8153
08/13/2015 12:15:00*2.81661*2.81578*2.81669*2.81506
08/13/2015 12:20:00*2.81578*2.81429*2.81578*2.81414
08/13/2015 12:25:00*2.81429*2.8145*2.8146*2.81428
08/13/2015 12:30:00*2.8145*2.81439*2.81474*2.81439
08/13/2015 12:35:00*2.81439*2.81469*2.81469*2.81388
08/13/2015 12:40:00*2.81469*2.81425*2.81469*2.81396
08/13/2015 12:45:00*2.81425*2.81435*2.81438*2.81408
08/13/2015 12:50:00*2.81435*2.81435*2.81445*2.81425
08/13/2015 12:55:00*2.81435*2.81435*2.81469*2.81425
08/13/2015 13:00:00*2.81435*2.81421*2.81494*2.81421
08/13/2015 13:05:00*2.81421*2.81461*2.81539*2.8142
08/13/2015 13:10:00*2.81461*2.81456*2.81474*2.81419
08/13/2015 13:15:00*2.81456*2.81519*2.81519*2.81426
08/13/2015 13:20:00*2.81519*2.81445*2.81519*2.81439
08/13/2015 13:25:00*2.81445*2.81453*2.81459*2.81441
08/13/2015 13:30:00*2.81453*2.81455*2.81458*2.81444
08/13/2015 13:35:00*2.81455*2.81449*2.81455*2.8143
08/13/2015 13:40:00*2.81449*2.81446*2.81449*2.81429
08/13/2015 13:45:00*2.81446*2.8145*2.81472*2.81444
08/13/2015 13:50:00*2.8145*2.81513*2.8152*2.8145
08/13/2015 13:55:00*2.81513*2.81667*2.81688*2.81503
08/13/2015 14:00:00*2.81667*2.81727*2.81727*2.81594
08/13/2015 14:05:00*2.81727*2.81727*2.8174*2.81719
08/13/2015 14:10:00*2.81727*2.8165*2.81727*2.8159
08/13/2015 14:15:00*2.8165*2.81635*2.8165*2.81635
08/13/2015 14:20:00*2.81635*2.81662*2.81803*2.8161
08/13/2015 14:25:00*2.81662*2.8181*2.81815*2.81622
08/13/2015 14:30:00*2.8181*2.81754*2.8184*2.81655
08/13/2015 14:35:00*2.81754*2.8167*2.81754*2.81666
08/13/2015 14:40:00*2.8167*2.81701*2.81703*2.81611
08/13/2015 14:45:00*2.81701*2.81692*2.81716*2.81679
08/13/2015 14:50:00*2.81692*2.81657*2.81692*2.81657
08/13/2015 14:55:00*2.81657*2.81656*2.81657*2.81655
08/13/2015 15:00:00*2.81656*2.81641*2.81673*2.81632
08/13/2015 15:05:00*2.81641*2.8165*2.81664*2.81631
08/13/2015 15:10:00*2.8165*2.81652*2.81665*2.81645
08/13/2015 15:15:00*2.81652*2.8167*2.81696*2.81645
08/13/2015 15:20:00*2.8167*2.81685*2.81685*2.81659
08/13/2015 15:25:00*2.81685*2.81772*2.81776*2.81685
08/13/2015 15:30:00*2.81772*2.81801*2.81803*2.81772
08/13/2015 15:35:00*2.81801*2.81793*2.81807*2.81791
08/13/2015 15:40:00*2.81793*2.81803*2.81818*2.81791
08/13/2015 15:45:00*2.81803*2.82096*2.82168*2.81787
08/13/2015 15:50:00*2.82096*2.82096*2.82131*2.8203
08/13/2015 15:55:00*2.82096*2.82085*2.82101*2.81926
08/13/2015 16:00:00*2.82085*2.81994*2.82095*2.81925
08/13/2015 16:05:00*2.81994*2.81968*2.82069*2.81888
08/13/2015 16:10:00*2.81968*2.81989*2.82041*2.81941
08/13/2015 16:15:00*2.81989*2.81641*2.82*2.8155
08/13/2015 16:20:00*2.81641*2.81731*2.8198*2.81555
08/13/2015 16:25:00*2.81731*2.8171*2.81742*2.8171
08/13/2015 16:30:00*2.8171*2.81832*2.81832*2.8171
08/13/2015 16:35:00*2.81832*2.81855*2.81855*2.8183
08/13/2015 16:40:00*2.81855*2.81833*2.81855*2.81798
08/13/2015 16:45:00*2.81833*2.82009*2.82021*2.81833
08/13/2015 16:50:00*2.82009*2.8202*2.82038*2.81983
08/13/2015 16:55:00*2.8202*2.81925*2.8207*2.81905
08/13/2015 17:00:00*2.81925*2.81895*2.8194*2.81845
