08/11/2015 17:05:00*2.7778*2.7778*2.7778*2.77733
08/11/2015 17:10:00*2.7778*2.7774*2.77785*2.7774
08/11/2015 17:15:00*2.7774*2.7774*2.7774*2.7774
08/11/2015 17:20:00*2.7774*2.7774*2.7774*2.7774
08/11/2015 17:25:00*2.7774*2.7774*2.7774*2.7774
08/11/2015 17:30:00*2.7774*2.7774*2.7774*2.7774
08/11/2015 17:35:00*2.7774*2.77765*2.77765*2.7774
08/11/2015 17:40:00*2.77765*2.77766*2.77766*2.77765
08/11/2015 17:45:00*2.77766*2.77765*2.77766*2.77765
08/11/2015 17:50:00*2.77765*2.77765*2.77766*2.77765
08/11/2015 17:55:00*2.77765*2.77765*2.77765*2.77765
08/11/2015 18:00:00*2.77765*2.7777*2.7777*2.77765
08/11/2015 18:05:00*2.7777*2.77806*2.77831*2.7777
08/11/2015 18:10:00*2.77806*2.77796*2.77811*2.77791
08/11/2015 18:15:00*2.77796*2.77796*2.77801*2.77796
08/11/2015 18:20:00*2.77796*2.77821*2.77836*2.77796
08/11/2015 18:25:00*2.77821*2.77821*2.77836*2.77821
08/11/2015 18:30:00*2.77821*2.77831*2.77831*2.77816
08/11/2015 18:35:00*2.77831*2.77816*2.77831*2.77816
08/11/2015 18:40:00*2.77816*2.77811*2.77816*2.77806
08/11/2015 18:45:00*2.77811*2.77807*2.77811*2.77807
08/11/2015 18:50:00*2.77807*2.77811*2.77811*2.77807
08/11/2015 18:55:00*2.77811*2.77807*2.77811*2.77807
08/11/2015 19:00:00*2.77807*2.77807*2.77807*2.77806
08/11/2015 19:05:00*2.77807*2.77794*2.77807*2.77793
08/11/2015 19:10:00*2.77794*2.77794*2.77794*2.77794
08/11/2015 19:15:00*2.77794*2.77794*2.77794*2.77793
08/11/2015 19:20:00*2.77794*2.77793*2.77794*2.77793
08/11/2015 19:25:00*2.77793*2.77794*2.77794*2.77793
08/11/2015 19:30:00*2.77794*2.77793*2.77794*2.77793
08/11/2015 19:35:00*2.77793*2.77796*2.77801*2.77793
08/11/2015 19:40:00*2.77796*2.77794*2.77796*2.77794
08/11/2015 19:45:00*2.77794*2.77794*2.77794*2.77794
08/11/2015 19:50:00*2.77794*2.77794*2.77796*2.77794
08/11/2015 19:55:00*2.77794*2.77816*2.77816*2.77794
08/11/2015 20:00:00*2.77816*2.77794*2.77816*2.77794
08/11/2015 20:05:00*2.77794*2.7778*2.77794*2.77774
08/11/2015 20:10:00*2.7778*2.77785*2.77785*2.7778
08/11/2015 20:15:00*2.77785*2.77756*2.77785*2.77756
08/11/2015 20:20:00*2.77756*2.77761*2.77771*2.77756
08/11/2015 20:25:00*2.77761*2.77754*2.77771*2.77753
08/11/2015 20:30:00*2.77754*2.77754*2.77754*2.77753
08/11/2015 20:35:00*2.77754*2.77754*2.77754*2.77744
08/11/2015 20:40:00*2.77754*2.77752*2.77754*2.77752
08/11/2015 20:45:00*2.77752*2.77754*2.77754*2.77748
08/11/2015 20:50:00*2.77754*2.77753*2.77754*2.77753
08/11/2015 20:55:00*2.77753*2.77753*2.77761*2.77753
08/11/2015 21:00:00*2.77753*2.77766*2.77776*2.77752
08/11/2015 21:05:00*2.77766*2.77766*2.77766*2.77754
08/11/2015 21:10:00*2.77766*2.77751*2.77766*2.7775
08/11/2015 21:15:00*2.77751*2.77753*2.77754*2.7775
08/11/2015 21:20:00*2.77753*2.77959*2.77959*2.77752
08/11/2015 21:25:00*2.77959*2.77969*2.77969*2.77918
08/11/2015 21:30:00*2.77969*2.77942*2.77969*2.77939
08/11/2015 21:35:00*2.77942*2.77936*2.78147*2.7791
08/11/2015 21:40:00*2.77936*2.78092*2.78092*2.77933
08/11/2015 21:45:00*2.78092*2.78098*2.78184*2.78092
08/11/2015 21:50:00*2.78098*2.78203*2.78203*2.78098
08/11/2015 21:55:00*2.78203*2.78095*2.78203*2.78085
08/11/2015 22:00:00*2.78095*2.78094*2.78097*2.78093
08/11/2015 22:05:00*2.78094*2.78108*2.7811*2.78094
08/11/2015 22:10:00*2.78108*2.78108*2.78109*2.78105
08/11/2015 22:15:00*2.78108*2.78371*2.78411*2.7808
08/11/2015 22:20:00*2.78371*2.7841*2.78455*2.78331
08/11/2015 22:25:00*2.7841*2.78435*2.78435*2.7841
08/11/2015 22:30:00*2.78435*2.7839*2.78435*2.78381
08/11/2015 22:35:00*2.7839*2.7838*2.784*2.78331
08/11/2015 22:40:00*2.7838*2.78385*2.78405*2.78371
08/11/2015 22:45:00*2.78385*2.78376*2.78425*2.78376
08/11/2015 22:50:00*2.78376*2.78356*2.78376*2.78341
08/11/2015 22:55:00*2.78356*2.78385*2.78395*2.78351
08/11/2015 23:00:00*2.78385*2.78331*2.78385*2.78331
08/11/2015 23:05:00*2.78331*2.78346*2.78351*2.78326
08/11/2015 23:10:00*2.78346*2.78346*2.78356*2.78341
08/11/2015 23:15:00*2.78346*2.78326*2.78346*2.78326
08/11/2015 23:20:00*2.78326*2.78326*2.78336*2.78321
08/11/2015 23:25:00*2.78326*2.78341*2.78356*2.78321
08/11/2015 23:30:00*2.78341*2.78376*2.78376*2.78341
08/11/2015 23:35:00*2.78376*2.78395*2.78395*2.78371
08/11/2015 23:40:00*2.78395*2.7841*2.78425*2.7839
08/11/2015 23:45:00*2.7841*2.78405*2.78415*2.7839
08/11/2015 23:50:00*2.78405*2.784*2.78415*2.784
08/11/2015 23:55:00*2.784*2.78376*2.78405*2.78371
08/12/2015 00:00:00*2.78376*2.7842*2.7842*2.78376
08/12/2015 00:05:00*2.7842*2.7839*2.7843*2.78385
08/12/2015 00:10:00*2.7839*2.7845*2.7845*2.78385
08/12/2015 00:15:00*2.7845*2.7846*2.7846*2.7845
08/12/2015 00:20:00*2.7846*2.78445*2.7846*2.78435
08/12/2015 00:25:00*2.78445*2.78455*2.7846*2.78425
08/12/2015 00:30:00*2.78455*2.78455*2.7846*2.78385
08/12/2015 00:35:00*2.78455*2.78411*2.78455*2.78351
08/12/2015 00:40:00*2.78411*2.78406*2.78411*2.78405
08/12/2015 00:45:00*2.78406*2.7837*2.78406*2.78331
08/12/2015 00:50:00*2.7837*2.78332*2.7837*2.78315
08/12/2015 00:55:00*2.78332*2.7836*2.7836*2.78332
08/12/2015 01:00:00*2.7836*2.78345*2.78365*2.78332
08/12/2015 01:05:00*2.78345*2.78332*2.78345*2.78321
08/12/2015 01:10:00*2.78332*2.78022*2.78345*2.77978
08/12/2015 01:15:00*2.78022*2.78214*2.78222*2.77965
08/12/2015 01:20:00*2.78214*2.78227*2.78227*2.7809
08/12/2015 01:25:00*2.78227*2.78227*2.78227*2.77982
08/12/2015 01:30:00*2.78227*2.78224*2.78293*2.78047
08/12/2015 01:35:00*2.78224*2.7803*2.78268*2.7803
08/12/2015 01:40:00*2.7803*2.78033*2.78145*2.7803
08/12/2015 01:45:00*2.78033*2.78012*2.78046*2.77984
08/12/2015 01:50:00*2.78012*2.78083*2.78195*2.77998
08/12/2015 01:55:00*2.78083*2.78237*2.7824*2.78059
08/12/2015 02:00:00*2.78237*2.78104*2.78237*2.78104
08/12/2015 02:05:00*2.78104*2.78027*2.78181*2.77934
08/12/2015 02:10:00*2.78027*2.78015*2.7804*2.77995
08/12/2015 02:15:00*2.78015*2.78196*2.78196*2.77996
08/12/2015 02:20:00*2.78196*2.7824*2.78245*2.7818
08/12/2015 02:25:00*2.7824*2.78095*2.7828*2.77989
08/12/2015 02:30:00*2.78095*2.78278*2.78289*2.78095
08/12/2015 02:35:00*2.78278*2.78225*2.78373*2.78223
08/12/2015 02:40:00*2.78225*2.78298*2.78354*2.7822
08/12/2015 02:45:00*2.78298*2.78122*2.78298*2.7808
08/12/2015 02:50:00*2.78122*2.77874*2.78186*2.77745
08/12/2015 02:55:00*2.77874*2.77774*2.77905*2.7777
08/12/2015 03:00:00*2.77774*2.77851*2.77922*2.7777
08/12/2015 03:05:00*2.77851*2.78192*2.78286*2.77832
08/12/2015 03:10:00*2.78192*2.78354*2.78634*2.78192
08/12/2015 03:15:00*2.78354*2.78071*2.7843*2.78071
08/12/2015 03:20:00*2.78071*2.77975*2.78135*2.77806
08/12/2015 03:25:00*2.77975*2.77855*2.78055*2.77807
08/12/2015 03:30:00*2.77855*2.78019*2.78145*2.77846
08/12/2015 03:35:00*2.78019*2.77924*2.78032*2.77851
08/12/2015 03:40:00*2.77924*2.77935*2.7805*2.77863
08/12/2015 03:45:00*2.77935*2.77807*2.77937*2.77738
08/12/2015 03:50:00*2.77807*2.77655*2.7803*2.7761
08/12/2015 03:55:00*2.77655*2.77864*2.7788*2.77635
08/12/2015 04:00:00*2.77864*2.7778*2.77915*2.77757
08/12/2015 04:05:00*2.7778*2.77625*2.77786*2.77471
08/12/2015 04:10:00*2.77625*2.7774*2.7778*2.77595
08/12/2015 04:15:00*2.7774*2.77818*2.77833*2.77651
08/12/2015 04:20:00*2.77818*2.77567*2.77818*2.7755
08/12/2015 04:25:00*2.77567*2.77645*2.7768*2.77563
08/12/2015 04:30:00*2.77645*2.7759*2.77706*2.7757
08/12/2015 04:35:00*2.7759*2.77661*2.77675*2.77504
08/12/2015 04:40:00*2.77661*2.77744*2.77825*2.77646
08/12/2015 04:45:00*2.77744*2.77685*2.778*2.77668
08/12/2015 04:50:00*2.77685*2.7782*2.7783*2.77684
08/12/2015 04:55:00*2.7782*2.77866*2.77902*2.77751
08/12/2015 05:00:00*2.77866*2.77886*2.77916*2.77845
08/12/2015 05:05:00*2.77886*2.78298*2.78369*2.77886
08/12/2015 05:10:00*2.78298*2.7832*2.78405*2.78274
08/12/2015 05:15:00*2.7832*2.78321*2.7838*2.78276
08/12/2015 05:20:00*2.78321*2.78259*2.78351*2.78161
08/12/2015 05:25:00*2.78259*2.78261*2.78312*2.78225
08/12/2015 05:30:00*2.78261*2.78234*2.7831*2.78205
08/12/2015 05:35:00*2.78234*2.78234*2.78303*2.78201
08/12/2015 05:40:00*2.78234*2.7813*2.78235*2.78111
08/12/2015 05:45:00*2.7813*2.78118*2.78151*2.78101
08/12/2015 05:50:00*2.78118*2.78152*2.78191*2.78107
08/12/2015 05:55:00*2.78152*2.78268*2.7829*2.78138
08/12/2015 06:00:00*2.78268*2.7824*2.78268*2.78106
08/12/2015 06:05:00*2.7824*2.78145*2.78255*2.78093
08/12/2015 06:10:00*2.78145*2.78198*2.7826*2.78142
08/12/2015 06:15:00*2.78198*2.78192*2.782*2.78171
08/12/2015 06:20:00*2.78192*2.78124*2.7821*2.78117
08/12/2015 06:25:00*2.78124*2.78041*2.78124*2.78016
08/12/2015 06:30:00*2.78041*2.77874*2.78043*2.778
08/12/2015 06:35:00*2.77874*2.7771*2.77875*2.7771
08/12/2015 06:40:00*2.7771*2.77695*2.77725*2.77632
08/12/2015 06:45:00*2.77695*2.77813*2.77814*2.77675
08/12/2015 06:50:00*2.77813*2.77707*2.77825*2.7768
08/12/2015 06:55:00*2.77707*2.77673*2.77731*2.77636
08/12/2015 07:00:00*2.77673*2.77857*2.77894*2.77673
08/12/2015 07:05:00*2.77857*2.77871*2.77959*2.77836
08/12/2015 07:10:00*2.77871*2.77797*2.77871*2.77671
08/12/2015 07:15:00*2.77797*2.77723*2.77805*2.77721
08/12/2015 07:20:00*2.77723*2.77485*2.77723*2.77226
08/12/2015 07:25:00*2.77485*2.77565*2.77695*2.77475
08/12/2015 07:30:00*2.77565*2.77513*2.7772*2.77485
08/12/2015 07:35:00*2.77513*2.77568*2.7764*2.77464
08/12/2015 07:40:00*2.77568*2.77575*2.7763*2.7734
08/12/2015 07:45:00*2.77575*2.77625*2.7767*2.77498
08/12/2015 07:50:00*2.77625*2.77569*2.77647*2.7736
08/12/2015 07:55:00*2.77569*2.77669*2.77727*2.7756
08/12/2015 08:00:00*2.77669*2.7753*2.77669*2.77395
08/12/2015 08:05:00*2.7753*2.7748*2.7753*2.77367
08/12/2015 08:10:00*2.7748*2.7753*2.7753*2.7744
08/12/2015 08:15:00*2.7753*2.77465*2.7753*2.77364
08/12/2015 08:20:00*2.77465*2.77405*2.77475*2.77395
08/12/2015 08:25:00*2.77405*2.77185*2.77405*2.7691
08/12/2015 08:30:00*2.77185*2.77186*2.77275*2.77045
08/12/2015 08:35:00*2.77186*2.77232*2.77431*2.77176
08/12/2015 08:40:00*2.77232*2.77367*2.77415*2.7723
08/12/2015 08:45:00*2.77367*2.77388*2.77463*2.773
08/12/2015 08:50:00*2.77388*2.77476*2.77525*2.7732
08/12/2015 08:55:00*2.77476*2.7765*2.77655*2.77436
08/12/2015 09:00:00*2.7765*2.77445*2.77709*2.77415
08/12/2015 09:05:00*2.77445*2.77361*2.77468*2.77233
08/12/2015 09:10:00*2.77361*2.77382*2.7742*2.77235
08/12/2015 09:15:00*2.77382*2.77576*2.77603*2.77382
08/12/2015 09:20:00*2.77576*2.7737*2.77586*2.7737
08/12/2015 09:25:00*2.7737*2.774*2.77465*2.77369
08/12/2015 09:30:00*2.774*2.7736*2.77465*2.773
08/12/2015 09:35:00*2.7736*2.77516*2.7752*2.77318
08/12/2015 09:40:00*2.77516*2.77543*2.77617*2.77384
08/12/2015 09:45:00*2.77543*2.7758*2.776*2.77455
08/12/2015 09:50:00*2.7758*2.77745*2.77781*2.7758
08/12/2015 09:55:00*2.77745*2.77453*2.7775*2.77395
08/12/2015 10:00:00*2.77453*2.77588*2.77626*2.77342
08/12/2015 10:05:00*2.77588*2.7749*2.77633*2.77371
08/12/2015 10:10:00*2.7749*2.77545*2.77616*2.7746
08/12/2015 10:15:00*2.77545*2.77503*2.77625*2.77459
08/12/2015 10:20:00*2.77503*2.7746*2.77523*2.77422
08/12/2015 10:25:00*2.7746*2.77412*2.77473*2.77403
08/12/2015 10:30:00*2.77412*2.77325*2.7745*2.77313
08/12/2015 10:35:00*2.77325*2.7727*2.77395*2.77208
08/12/2015 10:40:00*2.7727*2.7733*2.774*2.77259
08/12/2015 10:45:00*2.7733*2.77093*2.77345*2.77008
08/12/2015 10:50:00*2.77093*2.77055*2.77175*2.76989
08/12/2015 10:55:00*2.77055*2.77025*2.77095*2.7699
08/12/2015 11:00:00*2.77025*2.76805*2.77025*2.7679
08/12/2015 11:05:00*2.76805*2.76945*2.77006*2.768
08/12/2015 11:10:00*2.76945*2.76745*2.76945*2.76566
08/12/2015 11:15:00*2.76745*2.76947*2.76969*2.76745
08/12/2015 11:20:00*2.76947*2.76887*2.77044*2.76879
08/12/2015 11:25:00*2.76887*2.77009*2.77065*2.76883
08/12/2015 11:30:00*2.77009*2.76977*2.77087*2.7696
08/12/2015 11:35:00*2.76977*2.76946*2.76985*2.76895
08/12/2015 11:40:00*2.76946*2.77015*2.7706*2.76915
08/12/2015 11:45:00*2.77015*2.77071*2.77099*2.77012
08/12/2015 11:50:00*2.77071*2.76975*2.77081*2.76915
08/12/2015 11:55:00*2.76975*2.76965*2.77034*2.76886
08/12/2015 12:00:00*2.76965*2.76845*2.77045*2.76795
08/12/2015 12:05:00*2.76845*2.76915*2.77045*2.76845
08/12/2015 12:10:00*2.76915*2.76945*2.76945*2.76905
08/12/2015 12:15:00*2.76945*2.76892*2.76975*2.76875
08/12/2015 12:20:00*2.76892*2.77052*2.77052*2.76875
08/12/2015 12:25:00*2.77052*2.77018*2.77052*2.76952
08/12/2015 12:30:00*2.77018*2.77055*2.77119*2.76991
08/12/2015 12:35:00*2.77055*2.77069*2.77165*2.77048
08/12/2015 12:40:00*2.77069*2.77045*2.77069*2.7695
08/12/2015 12:45:00*2.77045*2.77046*2.7705*2.77015
08/12/2015 12:50:00*2.77046*2.77074*2.77089*2.77042
08/12/2015 12:55:00*2.77074*2.77099*2.77099*2.77044
08/12/2015 13:00:00*2.77099*2.77151*2.77161*2.77088
08/12/2015 13:05:00*2.77151*2.77102*2.77161*2.77042
08/12/2015 13:10:00*2.77102*2.77119*2.77129*2.77095
08/12/2015 13:15:00*2.77119*2.77158*2.77161*2.77119
08/12/2015 13:20:00*2.77158*2.77161*2.77213*2.77141
08/12/2015 13:25:00*2.77161*2.772*2.77205*2.77149
08/12/2015 13:30:00*2.772*2.77163*2.77205*2.77153
08/12/2015 13:35:00*2.77163*2.7721*2.7721*2.77151
08/12/2015 13:40:00*2.7721*2.7721*2.77248*2.7719
08/12/2015 13:45:00*2.7721*2.77227*2.77255*2.772
08/12/2015 13:50:00*2.77227*2.77218*2.77235*2.77216
08/12/2015 13:55:00*2.77218*2.7724*2.77275*2.77215
08/12/2015 14:00:00*2.7724*2.7721*2.77275*2.7721
08/12/2015 14:05:00*2.7721*2.77255*2.77255*2.7721
08/12/2015 14:10:00*2.77255*2.77285*2.77326*2.77247
08/12/2015 14:15:00*2.77285*2.7734*2.77355*2.77273
08/12/2015 14:20:00*2.7734*2.77217*2.77345*2.7721
08/12/2015 14:25:00*2.77217*2.77293*2.77333*2.772
08/12/2015 14:30:00*2.77293*2.77345*2.77355*2.77293
08/12/2015 14:35:00*2.77345*2.77375*2.77395*2.77305
08/12/2015 14:40:00*2.77375*2.77445*2.77445*2.77345
08/12/2015 14:45:00*2.77445*2.7747*2.77638*2.77445
08/12/2015 14:50:00*2.7747*2.7746*2.7753*2.77445
08/12/2015 14:55:00*2.7746*2.7748*2.7749*2.7746
08/12/2015 15:00:00*2.7748*2.77395*2.77485*2.77388
08/12/2015 15:05:00*2.77395*2.7751*2.77555*2.77395
08/12/2015 15:10:00*2.7751*2.77638*2.77638*2.7746
08/12/2015 15:15:00*2.77638*2.77625*2.77645*2.77613
08/12/2015 15:20:00*2.77625*2.7763*2.77654*2.77624
08/12/2015 15:25:00*2.7763*2.77603*2.7763*2.77591
08/12/2015 15:30:00*2.77603*2.7748*2.77633*2.77455
08/12/2015 15:35:00*2.7748*2.77458*2.77518*2.7745
08/12/2015 15:40:00*2.77458*2.77535*2.77607*2.77454
08/12/2015 15:45:00*2.77535*2.77609*2.77609*2.77521
08/12/2015 15:50:00*2.77609*2.77589*2.77625*2.77535
08/12/2015 15:55:00*2.77589*2.77608*2.77615*2.7758
08/12/2015 16:00:00*2.77608*2.77643*2.77658*2.77608
08/12/2015 16:05:00*2.77643*2.77616*2.7765*2.77595
08/12/2015 16:10:00*2.77616*2.77647*2.77655*2.77575
08/12/2015 16:15:00*2.77647*2.77656*2.77779*2.77605
08/12/2015 16:20:00*2.77656*2.7767*2.7768*2.7762
08/12/2015 16:25:00*2.7767*2.77655*2.7767*2.77654
08/12/2015 16:30:00*2.77655*2.77675*2.77675*2.77654
08/12/2015 16:35:00*2.77675*2.77689*2.77725*2.7766
08/12/2015 16:40:00*2.77689*2.7768*2.7771*2.7762
08/12/2015 16:45:00*2.7768*2.777*2.777*2.7766
08/12/2015 16:50:00*2.777*2.77675*2.777*2.7766
08/12/2015 16:55:00*2.77675*2.77675*2.7769*2.77665
08/12/2015 17:00:00*2.77675*2.7766*2.7768*2.77655
