08/10/2015 17:05:00*2.77825*2.77805*2.77825*2.7777
08/10/2015 17:10:00*2.77805*2.77855*2.77855*2.77795
08/10/2015 17:15:00*2.77855*2.77855*2.77905*2.7781
08/10/2015 17:20:00*2.77855*2.7784*2.77855*2.7784
08/10/2015 17:25:00*2.7784*2.7776*2.77855*2.77655
08/10/2015 17:30:00*2.7776*2.7776*2.7777*2.77715
08/10/2015 17:35:00*2.7776*2.77465*2.7776*2.77465
08/10/2015 17:40:00*2.77465*2.76955*2.77565*2.76885
08/10/2015 17:45:00*2.76955*2.7685*2.77325*2.76719
08/10/2015 17:50:00*2.7685*2.76895*2.7712*2.76465
08/10/2015 17:55:00*2.76895*2.76755*2.77697*2.76455
08/10/2015 18:00:00*2.76755*2.7677*2.76965*2.76587
08/10/2015 18:05:00*2.7677*2.76885*2.76938*2.7677
08/10/2015 18:10:00*2.76885*2.76895*2.769*2.76875
08/10/2015 18:15:00*2.76895*2.76971*2.76985*2.7689
08/10/2015 18:20:00*2.76971*2.77005*2.77005*2.76961
08/10/2015 18:25:00*2.77005*2.76685*2.77005*2.7665
08/10/2015 18:30:00*2.76685*2.7666*2.7669*2.76636
08/10/2015 18:35:00*2.7666*2.76771*2.76785*2.76646
08/10/2015 18:40:00*2.76771*2.76776*2.76832*2.76696
08/10/2015 18:45:00*2.76776*2.76722*2.76777*2.76691
08/10/2015 18:50:00*2.76722*2.7667*2.76782*2.76574
08/10/2015 18:55:00*2.7667*2.7668*2.76731*2.7667
08/10/2015 19:00:00*2.7668*2.76451*2.76805*2.76446
08/10/2015 19:05:00*2.76451*2.76561*2.76591*2.76385
08/10/2015 19:10:00*2.76561*2.76569*2.76656*2.76561
08/10/2015 19:15:00*2.76569*2.76571*2.76707*2.76515
08/10/2015 19:20:00*2.76571*2.7662*2.76621*2.76568
08/10/2015 19:25:00*2.7662*2.76673*2.7672*2.7662
08/10/2015 19:30:00*2.76673*2.76673*2.76673*2.76673
08/10/2015 19:35:00*2.76673*2.76645*2.76767*2.76645
08/10/2015 19:40:00*2.76645*2.76639*2.76645*2.76635
08/10/2015 19:45:00*2.76639*2.76638*2.76639*2.76628
08/10/2015 19:50:00*2.76638*2.7664*2.76645*2.76637
08/10/2015 19:55:00*2.7664*2.7666*2.76665*2.76636
08/10/2015 20:00:00*2.7666*2.76655*2.7667*2.76655
08/10/2015 20:05:00*2.76655*2.76645*2.76655*2.76639
08/10/2015 20:10:00*2.76645*2.76637*2.76645*2.76636
08/10/2015 20:15:00*2.76637*2.76642*2.76647*2.76635
08/10/2015 20:20:00*2.76642*2.76638*2.76642*2.76632
08/10/2015 20:25:00*2.76638*2.7663*2.7664*2.76615
08/10/2015 20:30:00*2.7663*2.76637*2.7664*2.76625
08/10/2015 20:35:00*2.76637*2.7662*2.7664*2.7662
08/10/2015 20:40:00*2.7662*2.7663*2.7663*2.7661
08/10/2015 20:45:00*2.7663*2.76667*2.7667*2.76625
08/10/2015 20:50:00*2.76667*2.76571*2.7679*2.76557
08/10/2015 20:55:00*2.76571*2.76601*2.76703*2.76571
08/10/2015 21:00:00*2.76601*2.76627*2.76627*2.76571
08/10/2015 21:05:00*2.76627*2.76655*2.7666*2.76627
08/10/2015 21:10:00*2.76655*2.76672*2.76685*2.7665
08/10/2015 21:15:00*2.76672*2.76673*2.76678*2.76672
08/10/2015 21:20:00*2.76673*2.7674*2.76772*2.76672
08/10/2015 21:25:00*2.7674*2.76752*2.7679*2.76592
08/10/2015 21:30:00*2.76752*2.77151*2.77891*2.76752
08/10/2015 21:35:00*2.77151*2.76952*2.77151*2.7693
08/10/2015 21:40:00*2.76952*2.77009*2.77009*2.7694
08/10/2015 21:45:00*2.77009*2.77239*2.77365*2.76993
08/10/2015 21:50:00*2.77239*2.77888*2.7814*2.77239
08/10/2015 21:55:00*2.77888*2.77781*2.77889*2.77724
08/10/2015 22:00:00*2.77781*2.7822*2.78267*2.77781
08/10/2015 22:05:00*2.7822*2.78235*2.78283*2.78216
08/10/2015 22:10:00*2.78235*2.78235*2.7826*2.78191
08/10/2015 22:15:00*2.78235*2.78235*2.7825*2.78206
08/10/2015 22:20:00*2.78235*2.77963*2.78255*2.77962
08/10/2015 22:25:00*2.77963*2.78051*2.78071*2.77921
08/10/2015 22:30:00*2.78051*2.77834*2.78061*2.77834
08/10/2015 22:35:00*2.77834*2.7804*2.7806*2.77822
08/10/2015 22:40:00*2.7804*2.77946*2.78045*2.77849
08/10/2015 22:45:00*2.77946*2.77986*2.78125*2.77931
08/10/2015 22:50:00*2.77986*2.7818*2.78215*2.77983
08/10/2015 22:55:00*2.7818*2.78146*2.78185*2.78121
08/10/2015 23:00:00*2.78146*2.7818*2.7818*2.78116
08/10/2015 23:05:00*2.7818*2.78179*2.78251*2.78178
08/10/2015 23:10:00*2.78179*2.78178*2.78179*2.78178
08/10/2015 23:15:00*2.78178*2.778*2.78178*2.7779
08/10/2015 23:20:00*2.778*2.77861*2.77942*2.77795
08/10/2015 23:25:00*2.77861*2.77836*2.77861*2.77765
08/10/2015 23:30:00*2.77836*2.7783*2.77837*2.7783
08/10/2015 23:35:00*2.7783*2.77805*2.77832*2.77805
08/10/2015 23:40:00*2.77805*2.78155*2.78165*2.77755
08/10/2015 23:45:00*2.78155*2.78445*2.7845*2.78028
08/10/2015 23:50:00*2.78445*2.78411*2.78535*2.77992
08/10/2015 23:55:00*2.78411*2.7853*2.7853*2.78182
08/11/2015 00:00:00*2.7853*2.78496*2.7859*2.78491
08/11/2015 00:05:00*2.78496*2.78495*2.78545*2.78495
08/11/2015 00:10:00*2.78495*2.78442*2.7851*2.78433
08/11/2015 00:15:00*2.78442*2.78447*2.78481*2.78195
08/11/2015 00:20:00*2.78447*2.78261*2.78448*2.78151
08/11/2015 00:25:00*2.78261*2.78004*2.78271*2.78004
08/11/2015 00:30:00*2.78004*2.78422*2.78458*2.78004
08/11/2015 00:35:00*2.78422*2.78088*2.78681*2.76773
08/11/2015 00:40:00*2.78088*2.78185*2.78366*2.7808
08/11/2015 00:45:00*2.78185*2.78175*2.782*2.78155
08/11/2015 00:50:00*2.78175*2.78243*2.78243*2.77879
08/11/2015 00:55:00*2.78243*2.7781*2.78243*2.77652
08/11/2015 01:00:00*2.7781*2.77571*2.7788*2.7688
08/11/2015 01:05:00*2.77571*2.77292*2.77811*2.76801
08/11/2015 01:10:00*2.77292*2.77388*2.77473*2.77191
08/11/2015 01:15:00*2.77388*2.77386*2.77397*2.77352
08/11/2015 01:20:00*2.77386*2.77725*2.77729*2.77368
08/11/2015 01:25:00*2.77725*2.77869*2.78115*2.77704
08/11/2015 01:30:00*2.77869*2.7787*2.78101*2.7786
08/11/2015 01:35:00*2.7787*2.77868*2.77905*2.77867
08/11/2015 01:40:00*2.77868*2.7791*2.77965*2.77868
08/11/2015 01:45:00*2.7791*2.7768*2.77987*2.77311
08/11/2015 01:50:00*2.7768*2.77591*2.7768*2.77565
08/11/2015 01:55:00*2.77591*2.77755*2.7777*2.77575
08/11/2015 02:00:00*2.77755*2.78181*2.78847*2.7773
08/11/2015 02:05:00*2.78181*2.78074*2.78209*2.77847
08/11/2015 02:10:00*2.78074*2.77831*2.78074*2.77827
08/11/2015 02:15:00*2.77831*2.77765*2.7787*2.77511
08/11/2015 02:20:00*2.77765*2.77458*2.77765*2.77425
08/11/2015 02:25:00*2.77458*2.7743*2.77497*2.7725
08/11/2015 02:30:00*2.7743*2.77402*2.77431*2.77401
08/11/2015 02:35:00*2.77402*2.77423*2.77492*2.77243
08/11/2015 02:40:00*2.77423*2.77499*2.77613*2.77422
08/11/2015 02:45:00*2.77499*2.774*2.7757*2.77338
08/11/2015 02:50:00*2.774*2.77372*2.77503*2.7734
08/11/2015 02:55:00*2.77372*2.77553*2.77587*2.77325
08/11/2015 03:00:00*2.77553*2.77585*2.77639*2.77545
08/11/2015 03:05:00*2.77585*2.773*2.77738*2.77285
08/11/2015 03:10:00*2.773*2.77155*2.77312*2.77045
08/11/2015 03:15:00*2.77155*2.7714*2.772*2.7704
08/11/2015 03:20:00*2.7714*2.77147*2.7729*2.7708
08/11/2015 03:25:00*2.77147*2.77281*2.77373*2.77107
08/11/2015 03:30:00*2.77281*2.7685*2.77282*2.76775
08/11/2015 03:35:00*2.7685*2.76555*2.7686*2.76493
08/11/2015 03:40:00*2.76555*2.76355*2.7657*2.7633
08/11/2015 03:45:00*2.76355*2.76232*2.7637*2.75958
08/11/2015 03:50:00*2.76232*2.7636*2.764*2.76125
08/11/2015 03:55:00*2.7636*2.76431*2.76492*2.76335
08/11/2015 04:00:00*2.76431*2.76515*2.76585*2.7639
08/11/2015 04:05:00*2.76515*2.76705*2.76822*2.76495
08/11/2015 04:10:00*2.76705*2.76722*2.7683*2.76635
08/11/2015 04:15:00*2.76722*2.7669*2.7677*2.76629
08/11/2015 04:20:00*2.7669*2.76747*2.76795*2.76627
08/11/2015 04:25:00*2.76747*2.76739*2.7681*2.76694
08/11/2015 04:30:00*2.76739*2.76855*2.76935*2.76739
08/11/2015 04:35:00*2.76855*2.77065*2.77072*2.76833
08/11/2015 04:40:00*2.77065*2.76923*2.77082*2.76922
08/11/2015 04:45:00*2.76923*2.7703*2.77147*2.76918
08/11/2015 04:50:00*2.7703*2.76952*2.77034*2.76924
08/11/2015 04:55:00*2.76952*2.76946*2.77065*2.76944
08/11/2015 05:00:00*2.76946*2.76981*2.77046*2.76946
08/11/2015 05:05:00*2.76981*2.77026*2.77064*2.76949
08/11/2015 05:10:00*2.77026*2.77064*2.77106*2.77017
08/11/2015 05:15:00*2.77064*2.77131*2.77274*2.77055
08/11/2015 05:20:00*2.77131*2.77081*2.7717*2.77049
08/11/2015 05:25:00*2.77081*2.76935*2.77081*2.76715
08/11/2015 05:30:00*2.76935*2.769*2.76992*2.76892
08/11/2015 05:35:00*2.769*2.76982*2.76982*2.7682
08/11/2015 05:40:00*2.76982*2.7706*2.77105*2.76981
08/11/2015 05:45:00*2.7706*2.77055*2.77123*2.77
08/11/2015 05:50:00*2.77055*2.77064*2.77137*2.77042
08/11/2015 05:55:00*2.77064*2.77194*2.77225*2.77064
08/11/2015 06:00:00*2.77194*2.77025*2.77268*2.77014
08/11/2015 06:05:00*2.77025*2.77021*2.77084*2.7702
08/11/2015 06:10:00*2.77021*2.76957*2.77025*2.7695
08/11/2015 06:15:00*2.76957*2.77054*2.77149*2.76957
08/11/2015 06:20:00*2.77054*2.77183*2.77241*2.77054
08/11/2015 06:25:00*2.77183*2.77167*2.77189*2.77132
08/11/2015 06:30:00*2.77167*2.77063*2.77175*2.77022
08/11/2015 06:35:00*2.77063*2.77033*2.771*2.76977
08/11/2015 06:40:00*2.77033*2.76973*2.77039*2.76951
08/11/2015 06:45:00*2.76973*2.77*2.77032*2.76972
08/11/2015 06:50:00*2.77*2.76887*2.77051*2.76886
08/11/2015 06:55:00*2.76887*2.76715*2.76887*2.76683
08/11/2015 07:00:00*2.76715*2.76789*2.76895*2.76702
08/11/2015 07:05:00*2.76789*2.76765*2.7681*2.767
08/11/2015 07:10:00*2.76765*2.76536*2.76765*2.7647
08/11/2015 07:15:00*2.76536*2.76492*2.76597*2.76408
08/11/2015 07:20:00*2.76492*2.76333*2.76539*2.7624
08/11/2015 07:25:00*2.76333*2.76498*2.76505*2.76333
08/11/2015 07:30:00*2.76498*2.76394*2.76498*2.76335
08/11/2015 07:35:00*2.76394*2.7635*2.7648*2.7634
08/11/2015 07:40:00*2.7635*2.76236*2.76355*2.7621
08/11/2015 07:45:00*2.76236*2.76335*2.7635*2.76181
08/11/2015 07:50:00*2.76335*2.7636*2.7638*2.76265
08/11/2015 07:55:00*2.7636*2.76365*2.7641*2.76297
08/11/2015 08:00:00*2.76365*2.7662*2.7669*2.76365
08/11/2015 08:05:00*2.7662*2.7673*2.76751*2.76595
08/11/2015 08:10:00*2.7673*2.76715*2.76751*2.76545
08/11/2015 08:15:00*2.76715*2.76611*2.76773*2.7661
08/11/2015 08:20:00*2.76611*2.76696*2.76698*2.7654
08/11/2015 08:25:00*2.76696*2.76609*2.76717*2.76572
08/11/2015 08:30:00*2.76609*2.76502*2.76637*2.76364
08/11/2015 08:35:00*2.76502*2.76505*2.76587*2.76485
08/11/2015 08:40:00*2.76505*2.76571*2.76576*2.76484
08/11/2015 08:45:00*2.76571*2.76681*2.7669*2.76422
08/11/2015 08:50:00*2.76681*2.76776*2.76825*2.76654
08/11/2015 08:55:00*2.76776*2.76675*2.76776*2.76637
08/11/2015 09:00:00*2.76675*2.76641*2.76747*2.76638
08/11/2015 09:05:00*2.76641*2.7674*2.7676*2.76641
08/11/2015 09:10:00*2.7674*2.76782*2.76786*2.76638
08/11/2015 09:15:00*2.76782*2.76628*2.76782*2.76579
08/11/2015 09:20:00*2.76628*2.76552*2.76628*2.76478
08/11/2015 09:25:00*2.76552*2.7662*2.76715*2.76417
08/11/2015 09:30:00*2.7662*2.7664*2.7673*2.76586
08/11/2015 09:35:00*2.7664*2.7673*2.76828*2.76624
08/11/2015 09:40:00*2.7673*2.76803*2.77062*2.76695
08/11/2015 09:45:00*2.76803*2.76758*2.76835*2.76661
08/11/2015 09:50:00*2.76758*2.767*2.768*2.76453
08/11/2015 09:55:00*2.767*2.76427*2.7672*2.76292
08/11/2015 10:00:00*2.76427*2.76468*2.76625*2.76427
08/11/2015 10:05:00*2.76468*2.76256*2.76508*2.7624
08/11/2015 10:10:00*2.76256*2.7647*2.76485*2.76249
08/11/2015 10:15:00*2.7647*2.76595*2.76642*2.76351
08/11/2015 10:20:00*2.76595*2.7672*2.76725*2.7656
08/11/2015 10:25:00*2.7672*2.76716*2.76995*2.76683
08/11/2015 10:30:00*2.76716*2.7675*2.76868*2.76681
08/11/2015 10:35:00*2.7675*2.76765*2.76765*2.76695
08/11/2015 10:40:00*2.76765*2.77061*2.77061*2.7676
08/11/2015 10:45:00*2.77061*2.7691*2.77061*2.76858
08/11/2015 10:50:00*2.7691*2.76818*2.76975*2.76817
08/11/2015 10:55:00*2.76818*2.77431*2.77474*2.76737
08/11/2015 11:00:00*2.77431*2.7742*2.7746*2.77206
08/11/2015 11:05:00*2.7742*2.77468*2.77547*2.77361
08/11/2015 11:10:00*2.77468*2.77666*2.77696*2.77468
08/11/2015 11:15:00*2.77666*2.77663*2.7771*2.77624
08/11/2015 11:20:00*2.77663*2.77717*2.77728*2.77627
08/11/2015 11:25:00*2.77717*2.77645*2.77717*2.77615
08/11/2015 11:30:00*2.77645*2.77669*2.77693*2.77608
08/11/2015 11:35:00*2.77669*2.77706*2.7772*2.77623
08/11/2015 11:40:00*2.77706*2.77772*2.7782*2.77706
08/11/2015 11:45:00*2.77772*2.77856*2.7788*2.77761
08/11/2015 11:50:00*2.77856*2.77888*2.77945*2.77852
08/11/2015 11:55:00*2.77888*2.7817*2.78191*2.77888
08/11/2015 12:00:00*2.7817*2.78072*2.7818*2.78007
08/11/2015 12:05:00*2.78072*2.77867*2.78106*2.7782
08/11/2015 12:10:00*2.77867*2.77755*2.77867*2.77688
08/11/2015 12:15:00*2.77755*2.7792*2.7792*2.77748
08/11/2015 12:20:00*2.7792*2.77881*2.7792*2.77881
08/11/2015 12:25:00*2.77881*2.7805*2.78126*2.77868
08/11/2015 12:30:00*2.7805*2.78195*2.78235*2.78045
08/11/2015 12:35:00*2.78195*2.78266*2.78366*2.78195
08/11/2015 12:40:00*2.78266*2.78226*2.7827*2.78181
08/11/2015 12:45:00*2.78226*2.78224*2.7825*2.7818
08/11/2015 12:50:00*2.78224*2.78245*2.78269*2.78215
08/11/2015 12:55:00*2.78245*2.783*2.78306*2.78245
08/11/2015 13:00:00*2.783*2.78283*2.78302*2.78263
08/11/2015 13:05:00*2.78283*2.78235*2.78283*2.78229
08/11/2015 13:10:00*2.78235*2.78225*2.78235*2.7817
08/11/2015 13:15:00*2.78225*2.78225*2.78225*2.7819
08/11/2015 13:20:00*2.78225*2.7819*2.78231*2.78176
08/11/2015 13:25:00*2.7819*2.78215*2.78265*2.7819
08/11/2015 13:30:00*2.78215*2.78173*2.7826*2.78159
08/11/2015 13:35:00*2.78173*2.78183*2.78246*2.78164
08/11/2015 13:40:00*2.78183*2.78176*2.7821*2.7817
08/11/2015 13:45:00*2.78176*2.78074*2.78176*2.78074
08/11/2015 13:50:00*2.78074*2.78066*2.78081*2.78061
08/11/2015 13:55:00*2.78066*2.7815*2.7815*2.78065
08/11/2015 14:00:00*2.7815*2.7822*2.7824*2.78141
08/11/2015 14:05:00*2.7822*2.78275*2.78275*2.78179
08/11/2015 14:10:00*2.78275*2.7828*2.7828*2.78213
08/11/2015 14:15:00*2.7828*2.7818*2.7828*2.7815
08/11/2015 14:20:00*2.7818*2.78152*2.7821*2.78065
08/11/2015 14:25:00*2.78152*2.78095*2.78182*2.7801
08/11/2015 14:30:00*2.78095*2.78081*2.7812*2.78064
08/11/2015 14:35:00*2.78081*2.78094*2.78116*2.78057
08/11/2015 14:40:00*2.78094*2.7804*2.78094*2.7804
08/11/2015 14:45:00*2.7804*2.78051*2.78065*2.78029
08/11/2015 14:50:00*2.78051*2.78107*2.78107*2.78037
08/11/2015 14:55:00*2.78107*2.78095*2.78107*2.78095
08/11/2015 15:00:00*2.78095*2.78093*2.78099*2.78078
08/11/2015 15:05:00*2.78093*2.78116*2.78138*2.7808
08/11/2015 15:10:00*2.78116*2.78102*2.78116*2.7809
08/11/2015 15:15:00*2.78102*2.78078*2.78103*2.78078
08/11/2015 15:20:00*2.78078*2.78053*2.78095*2.78035
08/11/2015 15:25:00*2.78053*2.78076*2.78109*2.78043
08/11/2015 15:30:00*2.78076*2.78112*2.78112*2.78065
08/11/2015 15:35:00*2.78112*2.78123*2.7815*2.78094
08/11/2015 15:40:00*2.78123*2.78117*2.78145*2.78116
08/11/2015 15:45:00*2.78117*2.78097*2.78117*2.78082
08/11/2015 15:50:00*2.78097*2.78077*2.78107*2.78077
08/11/2015 15:55:00*2.78077*2.78061*2.78077*2.78056
08/11/2015 16:00:00*2.78061*2.78094*2.78114*2.78056
08/11/2015 16:05:00*2.78094*2.78084*2.78116*2.78071
08/11/2015 16:10:00*2.78084*2.78058*2.78115*2.78057
08/11/2015 16:15:00*2.78058*2.77988*2.78063*2.77983
08/11/2015 16:20:00*2.77988*2.77964*2.77988*2.77922
08/11/2015 16:25:00*2.77964*2.77995*2.77998*2.77958
08/11/2015 16:30:00*2.77995*2.77994*2.77995*2.77972
08/11/2015 16:35:00*2.77994*2.77986*2.77994*2.7792
08/11/2015 16:40:00*2.77986*2.7796*2.77986*2.77953
08/11/2015 16:45:00*2.7796*2.77959*2.77966*2.77959
08/11/2015 16:50:00*2.77959*2.77915*2.77959*2.77915
08/11/2015 16:55:00*2.77915*2.7779*2.77915*2.7779
08/11/2015 17:00:00*2.7779*2.7778*2.77818*2.7778
