08/09/2015 17:05:00*2.7731*2.77255*2.77435*2.77255
08/09/2015 17:10:00*2.77255*2.77255*2.77255*2.77255
08/09/2015 17:15:00*2.77255*2.77532*2.77731*2.77255
08/09/2015 17:20:00*2.77532*2.77527*2.77532*2.77525
08/09/2015 17:25:00*2.77527*2.77445*2.77602*2.77445
08/09/2015 17:30:00*2.77445*2.77431*2.77445*2.77428
08/09/2015 17:35:00*2.77431*2.7735*2.77431*2.7735
08/09/2015 17:40:00*2.7735*2.77357*2.77515*2.77346
08/09/2015 17:45:00*2.77357*2.77334*2.77676*2.77334
08/09/2015 17:50:00*2.77334*2.77443*2.77455*2.77334
08/09/2015 17:55:00*2.77443*2.77435*2.77443*2.77435
08/09/2015 18:00:00*2.77435*2.77435*2.77435*2.77435
08/09/2015 18:05:00*2.77435*2.77435*2.77435*2.77435
08/09/2015 18:10:00*2.77435*2.77435*2.77435*2.77435
08/09/2015 18:15:00*2.77435*2.77912*2.77912*2.77435
08/09/2015 18:20:00*2.77912*2.77935*2.77936*2.77906
08/09/2015 18:25:00*2.77935*2.77915*2.77935*2.77895
08/09/2015 18:30:00*2.77915*2.77906*2.77922*2.77906
08/09/2015 18:35:00*2.77906*2.77901*2.77927*2.77901
08/09/2015 18:40:00*2.77901*2.77905*2.77981*2.77901
08/09/2015 18:45:00*2.77905*2.77902*2.77905*2.77898
08/09/2015 18:50:00*2.77902*2.77904*2.77924*2.77899
08/09/2015 18:55:00*2.77904*2.77901*2.77904*2.779
08/09/2015 19:00:00*2.77901*2.77901*2.77904*2.779
08/09/2015 19:05:00*2.77901*2.77914*2.77917*2.77901
08/09/2015 19:10:00*2.77914*2.77931*2.77931*2.77911
08/09/2015 19:15:00*2.77931*2.77923*2.77931*2.77904
08/09/2015 19:20:00*2.77923*2.77907*2.77923*2.77904
08/09/2015 19:25:00*2.77907*2.77937*2.77941*2.77907
08/09/2015 19:30:00*2.77937*2.77927*2.77937*2.77927
08/09/2015 19:35:00*2.77927*2.77927*2.77927*2.77927
08/09/2015 19:40:00*2.77927*2.77927*2.77928*2.77926
08/09/2015 19:45:00*2.77927*2.77927*2.77927*2.77927
08/09/2015 19:50:00*2.77927*2.77927*2.77929*2.77925
08/09/2015 19:55:00*2.77927*2.77958*2.77958*2.77927
08/09/2015 20:00:00*2.77958*2.77948*2.77959*2.77938
08/09/2015 20:05:00*2.77948*2.77943*2.7804*2.77929
08/09/2015 20:10:00*2.77943*2.77957*2.77958*2.77921
08/09/2015 20:15:00*2.77957*2.77958*2.77963*2.7795
08/09/2015 20:20:00*2.77958*2.77968*2.77986*2.77943
08/09/2015 20:25:00*2.77968*2.77969*2.77969*2.77967
08/09/2015 20:30:00*2.77969*2.77969*2.77981*2.77965
08/09/2015 20:35:00*2.77969*2.77983*2.77983*2.77969
08/09/2015 20:40:00*2.77983*2.77967*2.77983*2.77955
08/09/2015 20:45:00*2.77967*2.77951*2.77972*2.77946
08/09/2015 20:50:00*2.77951*2.77962*2.77969*2.77947
08/09/2015 20:55:00*2.77962*2.77972*2.77989*2.77962
08/09/2015 21:00:00*2.77972*2.77957*2.77972*2.77956
08/09/2015 21:05:00*2.77957*2.7796*2.77971*2.77957
08/09/2015 21:10:00*2.7796*2.77982*2.77988*2.7796
08/09/2015 21:15:00*2.77982*2.77985*2.77985*2.77981
08/09/2015 21:20:00*2.77985*2.77977*2.77986*2.77972
08/09/2015 21:25:00*2.77977*2.77964*2.77978*2.77964
08/09/2015 21:30:00*2.77964*2.77962*2.77964*2.7796
08/09/2015 21:35:00*2.77962*2.77963*2.77963*2.77962
08/09/2015 21:40:00*2.77963*2.77963*2.77963*2.77961
08/09/2015 21:45:00*2.77963*2.77961*2.77964*2.77961
08/09/2015 21:50:00*2.77961*2.77947*2.77961*2.77947
08/09/2015 21:55:00*2.77947*2.77943*2.77947*2.77942
08/09/2015 22:00:00*2.77943*2.77943*2.77943*2.77942
08/09/2015 22:05:00*2.77943*2.7794*2.77943*2.77912
08/09/2015 22:10:00*2.7794*2.77932*2.7794*2.77923
08/09/2015 22:15:00*2.77932*2.77932*2.77937*2.77923
08/09/2015 22:20:00*2.77932*2.77937*2.77937*2.77928
08/09/2015 22:25:00*2.77937*2.77937*2.77937*2.77925
08/09/2015 22:30:00*2.77937*2.77945*2.7795*2.77931
08/09/2015 22:35:00*2.77945*2.77939*2.77945*2.7793
08/09/2015 22:40:00*2.77939*2.77939*2.77939*2.77939
08/09/2015 22:45:00*2.77939*2.77939*2.7794*2.77939
08/09/2015 22:50:00*2.77939*2.77939*2.77939*2.77929
08/09/2015 22:55:00*2.77939*2.77939*2.77939*2.77927
08/09/2015 23:00:00*2.77939*2.77959*2.77967*2.77925
08/09/2015 23:05:00*2.77959*2.77955*2.77966*2.77955
08/09/2015 23:10:00*2.77955*2.77955*2.77955*2.77955
08/09/2015 23:15:00*2.77955*2.77964*2.77964*2.77955
08/09/2015 23:20:00*2.77964*2.77958*2.77964*2.77958
08/09/2015 23:25:00*2.77958*2.77947*2.77963*2.77896
08/09/2015 23:30:00*2.77947*2.77938*2.77947*2.77937
08/09/2015 23:35:00*2.77938*2.77944*2.77946*2.77937
08/09/2015 23:40:00*2.77944*2.77948*2.77948*2.7794
08/09/2015 23:45:00*2.77948*2.77947*2.77949*2.77945
08/09/2015 23:50:00*2.77947*2.77951*2.77954*2.77947
08/09/2015 23:55:00*2.77951*2.77957*2.77957*2.77951
08/10/2015 00:00:00*2.77957*2.77939*2.77957*2.77939
08/10/2015 00:05:00*2.77939*2.77932*2.77939*2.77932
08/10/2015 00:10:00*2.77932*2.77932*2.77932*2.77928
08/10/2015 00:15:00*2.77932*2.77932*2.77932*2.77932
08/10/2015 00:20:00*2.77932*2.77963*2.77963*2.77932
08/10/2015 00:25:00*2.77963*2.77962*2.77965*2.77962
08/10/2015 00:30:00*2.77962*2.7797*2.77972*2.77962
08/10/2015 00:35:00*2.7797*2.7795*2.77971*2.77927
08/10/2015 00:40:00*2.7795*2.7774*2.7795*2.77654
08/10/2015 00:45:00*2.7774*2.77698*2.77762*2.77698
08/10/2015 00:50:00*2.77698*2.77698*2.77698*2.77697
08/10/2015 00:55:00*2.77698*2.77673*2.77698*2.77673
08/10/2015 01:00:00*2.77673*2.77705*2.77705*2.77673
08/10/2015 01:05:00*2.77705*2.77697*2.77845*2.7765
08/10/2015 01:10:00*2.77697*2.77715*2.77923*2.77603
08/10/2015 01:15:00*2.77715*2.77773*2.77773*2.7767
08/10/2015 01:20:00*2.77773*2.77749*2.77773*2.77746
08/10/2015 01:25:00*2.77749*2.77761*2.77889*2.77748
08/10/2015 01:30:00*2.77761*2.77823*2.77961*2.77756
08/10/2015 01:35:00*2.77823*2.77913*2.7795*2.77729
08/10/2015 01:40:00*2.77913*2.77888*2.77954*2.77888
08/10/2015 01:45:00*2.77888*2.77807*2.77888*2.7776
08/10/2015 01:50:00*2.77807*2.78032*2.78044*2.77807
08/10/2015 01:55:00*2.78032*2.78125*2.78166*2.77909
08/10/2015 02:00:00*2.78125*2.78236*2.78248*2.78125
08/10/2015 02:05:00*2.78236*2.78225*2.78265*2.7817
08/10/2015 02:10:00*2.78225*2.78155*2.7826*2.78128
08/10/2015 02:15:00*2.78155*2.78135*2.78155*2.7812
08/10/2015 02:20:00*2.78135*2.78095*2.78145*2.7809
08/10/2015 02:25:00*2.78095*2.78048*2.7813*2.78045
08/10/2015 02:30:00*2.78048*2.77883*2.78051*2.77745
08/10/2015 02:35:00*2.77883*2.77887*2.77887*2.77831
08/10/2015 02:40:00*2.77887*2.77729*2.77929*2.77683
08/10/2015 02:45:00*2.77729*2.7777*2.77794*2.77676
08/10/2015 02:50:00*2.7777*2.77875*2.7789*2.77765
08/10/2015 02:55:00*2.77875*2.7795*2.7796*2.7786
08/10/2015 03:00:00*2.7795*2.77947*2.77995*2.77927
08/10/2015 03:05:00*2.77947*2.77919*2.78011*2.77919
08/10/2015 03:10:00*2.77919*2.78015*2.78015*2.779
08/10/2015 03:15:00*2.78015*2.7808*2.78126*2.78015
08/10/2015 03:20:00*2.7808*2.77995*2.781*2.77995
08/10/2015 03:25:00*2.77995*2.77835*2.78005*2.77819
08/10/2015 03:30:00*2.77835*2.77825*2.77876*2.7781
08/10/2015 03:35:00*2.77825*2.7777*2.77825*2.77685
08/10/2015 03:40:00*2.7777*2.78015*2.7805*2.7777
08/10/2015 03:45:00*2.78015*2.78056*2.78069*2.7792
08/10/2015 03:50:00*2.78056*2.7801*2.78107*2.78008
08/10/2015 03:55:00*2.7801*2.78219*2.78224*2.78001
08/10/2015 04:00:00*2.78219*2.78403*2.78453*2.78129
08/10/2015 04:05:00*2.78403*2.78398*2.7851*2.78339
08/10/2015 04:10:00*2.78398*2.78184*2.78408*2.78127
08/10/2015 04:15:00*2.78184*2.7822*2.78249*2.78158
08/10/2015 04:20:00*2.7822*2.78313*2.78331*2.7822
08/10/2015 04:25:00*2.78313*2.7852*2.78571*2.78313
08/10/2015 04:30:00*2.7852*2.7871*2.78738*2.78479
08/10/2015 04:35:00*2.7871*2.78676*2.78816*2.78676
08/10/2015 04:40:00*2.78676*2.78908*2.78922*2.78656
08/10/2015 04:45:00*2.78908*2.7895*2.79005*2.78812
08/10/2015 04:50:00*2.7895*2.78792*2.79012*2.78755
08/10/2015 04:55:00*2.78792*2.78974*2.7898*2.78713
08/10/2015 05:00:00*2.78974*2.78999*2.79045*2.78895
08/10/2015 05:05:00*2.78999*2.78909*2.78999*2.78791
08/10/2015 05:10:00*2.78909*2.78905*2.78969*2.789
08/10/2015 05:15:00*2.78905*2.7891*2.78935*2.78849
08/10/2015 05:20:00*2.7891*2.78948*2.78959*2.7891
08/10/2015 05:25:00*2.78948*2.78941*2.78981*2.78903
08/10/2015 05:30:00*2.78941*2.78985*2.78998*2.78918
08/10/2015 05:35:00*2.78985*2.78864*2.78996*2.78861
08/10/2015 05:40:00*2.78864*2.78868*2.78871*2.78833
08/10/2015 05:45:00*2.78868*2.78922*2.7894*2.78867
08/10/2015 05:50:00*2.78922*2.7903*2.79101*2.78882
08/10/2015 05:55:00*2.7903*2.79001*2.79063*2.7896
08/10/2015 06:00:00*2.79001*2.7903*2.7903*2.78909
08/10/2015 06:05:00*2.7903*2.7911*2.79221*2.7903
08/10/2015 06:10:00*2.7911*2.79146*2.79224*2.791
08/10/2015 06:15:00*2.79146*2.79104*2.79162*2.79045
08/10/2015 06:20:00*2.79104*2.79148*2.79148*2.79093
08/10/2015 06:25:00*2.79148*2.79229*2.79229*2.79121
08/10/2015 06:30:00*2.79229*2.79317*2.79321*2.79177
08/10/2015 06:35:00*2.79317*2.79345*2.79396*2.79287
08/10/2015 06:40:00*2.79345*2.79396*2.79487*2.79345
08/10/2015 06:45:00*2.79396*2.79157*2.79402*2.79157
08/10/2015 06:50:00*2.79157*2.79209*2.79212*2.79148
08/10/2015 06:55:00*2.79209*2.79216*2.79242*2.79198
08/10/2015 07:00:00*2.79216*2.79198*2.7922*2.79181
08/10/2015 07:05:00*2.79198*2.79225*2.79265*2.79163
08/10/2015 07:10:00*2.79225*2.79319*2.79335*2.7921
08/10/2015 07:15:00*2.79319*2.79361*2.79468*2.79318
08/10/2015 07:20:00*2.79361*2.79215*2.79361*2.79035
08/10/2015 07:25:00*2.79215*2.79182*2.7926*2.79116
08/10/2015 07:30:00*2.79182*2.78885*2.79182*2.78865
08/10/2015 07:35:00*2.78885*2.78977*2.79085*2.78879
08/10/2015 07:40:00*2.78977*2.78941*2.79001*2.78916
08/10/2015 07:45:00*2.78941*2.78984*2.79036*2.78898
08/10/2015 07:50:00*2.78984*2.78834*2.79013*2.78834
08/10/2015 07:55:00*2.78834*2.78822*2.78885*2.78728
08/10/2015 08:00:00*2.78822*2.78912*2.7898*2.78795
08/10/2015 08:05:00*2.78912*2.7892*2.79005*2.78875
08/10/2015 08:10:00*2.7892*2.7879*2.7899*2.78755
08/10/2015 08:15:00*2.7879*2.78952*2.7916*2.7879
08/10/2015 08:20:00*2.78952*2.79088*2.79105*2.78929
08/10/2015 08:25:00*2.79088*2.79221*2.79221*2.79022
08/10/2015 08:30:00*2.79221*2.79198*2.79292*2.79169
08/10/2015 08:35:00*2.79198*2.79209*2.79296*2.7919
08/10/2015 08:40:00*2.79209*2.79235*2.79255*2.7903
08/10/2015 08:45:00*2.79235*2.79392*2.79415*2.79132
08/10/2015 08:50:00*2.79392*2.79285*2.79392*2.79265
08/10/2015 08:55:00*2.79285*2.7941*2.7944*2.79285
08/10/2015 09:00:00*2.7941*2.79379*2.79423*2.7935
08/10/2015 09:05:00*2.79379*2.79365*2.79406*2.7932
08/10/2015 09:10:00*2.79365*2.79292*2.7937*2.7923
08/10/2015 09:15:00*2.79292*2.7939*2.7939*2.79247
08/10/2015 09:20:00*2.7939*2.79314*2.79395*2.79245
08/10/2015 09:25:00*2.79314*2.79278*2.79364*2.7925
08/10/2015 09:30:00*2.79278*2.79189*2.79322*2.79164
08/10/2015 09:35:00*2.79189*2.79106*2.79189*2.79077
08/10/2015 09:40:00*2.79106*2.7902*2.7912*2.78913
08/10/2015 09:45:00*2.7902*2.79005*2.79064*2.78934
08/10/2015 09:50:00*2.79005*2.78895*2.79115*2.78875
08/10/2015 09:55:00*2.78895*2.78889*2.78903*2.78777
08/10/2015 10:00:00*2.78889*2.7882*2.7892*2.78735
08/10/2015 10:05:00*2.7882*2.78807*2.78895*2.78792
08/10/2015 10:10:00*2.78807*2.78785*2.78835*2.7873
08/10/2015 10:15:00*2.78785*2.78875*2.7898*2.78783
08/10/2015 10:20:00*2.78875*2.78853*2.7894*2.78802
08/10/2015 10:25:00*2.78853*2.78705*2.78875*2.78553
08/10/2015 10:30:00*2.78705*2.78691*2.78717*2.78575
08/10/2015 10:35:00*2.78691*2.78677*2.78861*2.78583
08/10/2015 10:40:00*2.78677*2.78652*2.78765*2.78597
08/10/2015 10:45:00*2.78652*2.78557*2.7873*2.78557
08/10/2015 10:50:00*2.78557*2.78682*2.78722*2.78547
08/10/2015 10:55:00*2.78682*2.78815*2.78869*2.7861
08/10/2015 11:00:00*2.78815*2.78683*2.78864*2.78672
08/10/2015 11:05:00*2.78683*2.78785*2.7879*2.78666
08/10/2015 11:10:00*2.78785*2.78885*2.7889*2.78742
08/10/2015 11:15:00*2.78885*2.78746*2.78922*2.78741
08/10/2015 11:20:00*2.78746*2.78735*2.78812*2.78699
08/10/2015 11:25:00*2.78735*2.78732*2.78757*2.78702
08/10/2015 11:30:00*2.78732*2.78688*2.78758*2.7863
08/10/2015 11:35:00*2.78688*2.7837*2.78709*2.78343
08/10/2015 11:40:00*2.7837*2.78479*2.78484*2.7837
08/10/2015 11:45:00*2.78479*2.78583*2.78583*2.78274
08/10/2015 11:50:00*2.78583*2.78452*2.786*2.78425
08/10/2015 11:55:00*2.78452*2.78485*2.78558*2.78449
08/10/2015 12:00:00*2.78485*2.78745*2.78752*2.78476
08/10/2015 12:05:00*2.78745*2.78551*2.7881*2.78551
08/10/2015 12:10:00*2.78551*2.78571*2.78571*2.7853
08/10/2015 12:15:00*2.78571*2.785*2.78571*2.78496
08/10/2015 12:20:00*2.785*2.78454*2.78504*2.78454
08/10/2015 12:25:00*2.78454*2.7835*2.78455*2.78349
08/10/2015 12:30:00*2.7835*2.78472*2.78525*2.7833
08/10/2015 12:35:00*2.78472*2.78561*2.78561*2.78422
08/10/2015 12:40:00*2.78561*2.7833*2.78584*2.78264
08/10/2015 12:45:00*2.7833*2.78211*2.78348*2.78182
08/10/2015 12:50:00*2.78211*2.78045*2.7824*2.78023
08/10/2015 12:55:00*2.78045*2.7811*2.7811*2.7794
08/10/2015 13:00:00*2.7811*2.78065*2.78115*2.78012
08/10/2015 13:05:00*2.78065*2.78237*2.78263*2.77995
08/10/2015 13:10:00*2.78237*2.78016*2.7826*2.77997
08/10/2015 13:15:00*2.78016*2.7823*2.78299*2.78016
08/10/2015 13:20:00*2.7823*2.7817*2.78241*2.7802
08/10/2015 13:25:00*2.7817*2.78213*2.78259*2.78075
08/10/2015 13:30:00*2.78213*2.78125*2.7827*2.7802
08/10/2015 13:35:00*2.78125*2.77985*2.7814*2.77985
08/10/2015 13:40:00*2.77985*2.77988*2.78001*2.77974
08/10/2015 13:45:00*2.77988*2.78082*2.78108*2.77988
08/10/2015 13:50:00*2.78082*2.7802*2.78102*2.78002
08/10/2015 13:55:00*2.7802*2.78025*2.7803*2.7802
08/10/2015 14:00:00*2.78025*2.78025*2.7803*2.78004
08/10/2015 14:05:00*2.78025*2.78025*2.78025*2.77983
08/10/2015 14:10:00*2.78025*2.78006*2.78025*2.78006
08/10/2015 14:15:00*2.78006*2.77997*2.78006*2.7799
08/10/2015 14:20:00*2.77997*2.77955*2.77997*2.77935
08/10/2015 14:25:00*2.77955*2.78008*2.78008*2.77955
08/10/2015 14:30:00*2.78008*2.78015*2.7802*2.77999
08/10/2015 14:35:00*2.78015*2.78019*2.7802*2.78015
08/10/2015 14:40:00*2.78019*2.78027*2.78027*2.78004
08/10/2015 14:45:00*2.78027*2.78025*2.78028*2.78025
08/10/2015 14:50:00*2.78025*2.7803*2.7806*2.78003
08/10/2015 14:55:00*2.7803*2.78025*2.7803*2.78025
08/10/2015 15:00:00*2.78025*2.78025*2.78025*2.78013
08/10/2015 15:05:00*2.78025*2.7795*2.78025*2.77918
08/10/2015 15:10:00*2.7795*2.77928*2.7798*2.77874
08/10/2015 15:15:00*2.77928*2.77945*2.77955*2.77927
08/10/2015 15:20:00*2.77945*2.77846*2.77974*2.77839
08/10/2015 15:25:00*2.77846*2.77897*2.77948*2.77838
08/10/2015 15:30:00*2.77897*2.77912*2.77978*2.77865
08/10/2015 15:35:00*2.77912*2.7792*2.7794*2.77867
08/10/2015 15:40:00*2.7792*2.77958*2.78048*2.77858
08/10/2015 15:45:00*2.77958*2.78175*2.78255*2.77867
08/10/2015 15:50:00*2.78175*2.78125*2.78194*2.77895
08/10/2015 15:55:00*2.78125*2.78121*2.7814*2.78115
08/10/2015 16:00:00*2.78121*2.7792*2.78225*2.77895
08/10/2015 16:05:00*2.7792*2.78153*2.78248*2.77895
08/10/2015 16:10:00*2.78153*2.78003*2.78201*2.7784
08/10/2015 16:15:00*2.78003*2.78046*2.78093*2.779
08/10/2015 16:20:00*2.78046*2.779*2.78046*2.77895
08/10/2015 16:25:00*2.779*2.77895*2.78042*2.77895
08/10/2015 16:30:00*2.77895*2.77881*2.77895*2.77826
08/10/2015 16:35:00*2.77881*2.77907*2.7802*2.77881
08/10/2015 16:40:00*2.77907*2.7798*2.78085*2.77851
08/10/2015 16:45:00*2.7798*2.7796*2.77995*2.77895
08/10/2015 16:50:00*2.7796*2.78005*2.7801*2.77957
08/10/2015 16:55:00*2.78005*2.77935*2.7801*2.7789
08/10/2015 17:00:00*2.77935*2.77825*2.77935*2.7781
