08/09/2015 15:00:00*2.7729*2.7729*2.7729*2.7729
08/09/2015 15:05:00*2.7729*2.7729*2.7729*2.7729
08/09/2015 15:10:00*2.7729*2.7729*2.7729*2.7729
08/09/2015 15:15:00*2.7729*2.7729*2.7729*2.7729
08/09/2015 15:20:00*2.7729*2.77247*2.7729*2.7702
08/09/2015 15:25:00*2.77247*2.77502*2.77502*2.77247
08/09/2015 15:30:00*2.77502*2.77502*2.77504*2.77502
08/09/2015 15:35:00*2.77502*2.77502*2.77502*2.77502
08/09/2015 15:40:00*2.77502*2.77502*2.77502*2.77502
08/09/2015 15:45:00*2.77502*2.77502*2.77502*2.77502
08/09/2015 15:50:00*2.77502*2.77502*2.77502*2.77502
08/09/2015 15:55:00*2.77502*2.77502*2.77502*2.77502
08/09/2015 16:00:00*2.77502*2.77527*2.77527*2.77502
08/09/2015 16:05:00*2.77527*2.77527*2.77527*2.77527
08/09/2015 16:10:00*2.77527*2.77527*2.77527*2.77527
08/09/2015 16:15:00*2.77527*2.77527*2.77527*2.77527
08/09/2015 16:20:00*2.77527*2.77527*2.77527*2.77527
08/09/2015 16:25:00*2.77527*2.77526*2.77527*2.7731
08/09/2015 16:30:00*2.77526*2.77526*2.77527*2.77526
08/09/2015 16:35:00*2.77526*2.77527*2.77527*2.77526
08/09/2015 16:40:00*2.77527*2.77524*2.77527*2.77524
08/09/2015 16:45:00*2.77524*2.77525*2.77525*2.77247
08/09/2015 16:50:00*2.77525*2.77525*2.77525*2.77525
08/09/2015 16:55:00*2.77525*2.77524*2.77525*2.77524
08/09/2015 17:00:00*2.77524*2.7731*2.77524*2.7731
