08/06/2015 17:05:00*2.775*2.77408*2.775*2.7738
08/06/2015 17:10:00*2.77408*2.77665*2.7767*2.77408
08/06/2015 17:15:00*2.77665*2.77446*2.77745*2.77446
08/06/2015 17:20:00*2.77446*2.7742*2.77446*2.7742
08/06/2015 17:25:00*2.7742*2.77616*2.77616*2.7742
08/06/2015 17:30:00*2.77616*2.77455*2.7774*2.7745
08/06/2015 17:35:00*2.77455*2.77456*2.77456*2.77406
08/06/2015 17:40:00*2.77456*2.77438*2.77456*2.77438
08/06/2015 17:45:00*2.77438*2.77445*2.77467*2.77438
08/06/2015 17:50:00*2.77445*2.77445*2.77445*2.77445
08/06/2015 17:55:00*2.77445*2.77445*2.77455*2.77445
08/06/2015 18:00:00*2.77445*2.7746*2.7746*2.77445
08/06/2015 18:05:00*2.7746*2.77505*2.7778*2.7746
08/06/2015 18:10:00*2.77505*2.77495*2.77625*2.7749
08/06/2015 18:15:00*2.77495*2.77505*2.77505*2.7749
08/06/2015 18:20:00*2.77505*2.77497*2.77505*2.77497
08/06/2015 18:25:00*2.77497*2.77497*2.77498*2.77497
08/06/2015 18:30:00*2.77497*2.775*2.77505*2.77497
08/06/2015 18:35:00*2.775*2.7751*2.7751*2.77498
08/06/2015 18:40:00*2.7751*2.77497*2.7752*2.77497
08/06/2015 18:45:00*2.77497*2.77545*2.77545*2.77467
08/06/2015 18:50:00*2.77545*2.7755*2.7755*2.77545
08/06/2015 18:55:00*2.7755*2.77555*2.77555*2.7755
08/06/2015 19:00:00*2.77555*2.7755*2.77555*2.77545
08/06/2015 19:05:00*2.7755*2.7753*2.77555*2.77525
08/06/2015 19:10:00*2.7753*2.77527*2.77537*2.7751
08/06/2015 19:15:00*2.77527*2.77527*2.77527*2.77518
08/06/2015 19:20:00*2.77527*2.77527*2.77527*2.77516
08/06/2015 19:25:00*2.77527*2.77528*2.77528*2.77512
08/06/2015 19:30:00*2.77528*2.77505*2.77528*2.77505
08/06/2015 19:35:00*2.77505*2.77515*2.7752*2.77505
08/06/2015 19:40:00*2.77515*2.77525*2.77525*2.77505
08/06/2015 19:45:00*2.77525*2.77525*2.7753*2.7752
08/06/2015 19:50:00*2.77525*2.7755*2.7755*2.77453
08/06/2015 19:55:00*2.7755*2.7755*2.7755*2.77545
08/06/2015 20:00:00*2.7755*2.7751*2.77555*2.77506
08/06/2015 20:05:00*2.7751*2.7749*2.7753*2.77487
08/06/2015 20:10:00*2.7749*2.775*2.77514*2.77473
08/06/2015 20:15:00*2.775*2.77518*2.77519*2.775
08/06/2015 20:20:00*2.77518*2.77503*2.77518*2.77502
08/06/2015 20:25:00*2.77503*2.77521*2.77521*2.77503
08/06/2015 20:30:00*2.77521*2.7759*2.7759*2.77466
08/06/2015 20:35:00*2.7759*2.7761*2.77785*2.77565
08/06/2015 20:40:00*2.7761*2.77625*2.77635*2.77595
08/06/2015 20:45:00*2.77625*2.77654*2.77656*2.77625
08/06/2015 20:50:00*2.77654*2.77624*2.77726*2.77624
08/06/2015 20:55:00*2.77624*2.77624*2.77681*2.77623
08/06/2015 21:00:00*2.77624*2.77624*2.77624*2.77592
08/06/2015 21:05:00*2.77624*2.77638*2.77638*2.77595
08/06/2015 21:10:00*2.77638*2.77638*2.77638*2.7761
08/06/2015 21:15:00*2.77638*2.77638*2.77638*2.77608
08/06/2015 21:20:00*2.77638*2.77638*2.77638*2.77606
08/06/2015 21:25:00*2.77638*2.77638*2.77638*2.77638
08/06/2015 21:30:00*2.77638*2.77655*2.77655*2.77638
08/06/2015 21:35:00*2.77655*2.77638*2.77667*2.77638
08/06/2015 21:40:00*2.77638*2.77638*2.77638*2.77638
08/06/2015 21:45:00*2.77638*2.77746*2.77746*2.77633
08/06/2015 21:50:00*2.77746*2.77658*2.77746*2.77635
08/06/2015 21:55:00*2.77658*2.77658*2.77665*2.77626
08/06/2015 22:00:00*2.77658*2.77635*2.77658*2.77635
08/06/2015 22:05:00*2.77635*2.77626*2.77635*2.77621
08/06/2015 22:10:00*2.77626*2.77635*2.7764*2.77621
08/06/2015 22:15:00*2.77635*2.77635*2.77635*2.77621
08/06/2015 22:20:00*2.77635*2.77646*2.7766*2.77626
08/06/2015 22:25:00*2.77646*2.77636*2.77668*2.7763
08/06/2015 22:30:00*2.77636*2.77636*2.77646*2.77635
08/06/2015 22:35:00*2.77636*2.77631*2.77636*2.77611
08/06/2015 22:40:00*2.77631*2.77631*2.7764*2.77621
08/06/2015 22:45:00*2.77631*2.7764*2.7764*2.77621
08/06/2015 22:50:00*2.7764*2.77625*2.7764*2.77621
08/06/2015 22:55:00*2.77625*2.77625*2.77625*2.77621
08/06/2015 23:00:00*2.77625*2.7763*2.7763*2.77625
08/06/2015 23:05:00*2.7763*2.77635*2.7764*2.77621
08/06/2015 23:10:00*2.77635*2.77675*2.7769*2.77635
08/06/2015 23:15:00*2.77675*2.77665*2.7768*2.7765
08/06/2015 23:20:00*2.77665*2.77658*2.77688*2.77636
08/06/2015 23:25:00*2.77658*2.77671*2.77671*2.77645
08/06/2015 23:30:00*2.77671*2.7764*2.77688*2.77616
08/06/2015 23:35:00*2.7764*2.77633*2.77655*2.77633
08/06/2015 23:40:00*2.77633*2.7772*2.7773*2.77616
08/06/2015 23:45:00*2.7772*2.7772*2.7773*2.77705
08/06/2015 23:50:00*2.7772*2.77695*2.7772*2.7769
08/06/2015 23:55:00*2.77695*2.7769*2.77715*2.7769
08/07/2015 00:00:00*2.7769*2.7773*2.77755*2.7769
08/07/2015 00:05:00*2.7773*2.7775*2.7775*2.77695
08/07/2015 00:10:00*2.7775*2.77735*2.77755*2.77715
08/07/2015 00:15:00*2.77735*2.77675*2.77745*2.776
08/07/2015 00:20:00*2.77675*2.777*2.77745*2.7764
08/07/2015 00:25:00*2.777*2.77725*2.7773*2.77645
08/07/2015 00:30:00*2.77725*2.7771*2.7773*2.777
08/07/2015 00:35:00*2.7771*2.77725*2.77725*2.77705
08/07/2015 00:40:00*2.77725*2.7773*2.77735*2.7772
08/07/2015 00:45:00*2.7773*2.77695*2.7773*2.77685
08/07/2015 00:50:00*2.77695*2.77715*2.77715*2.77695
08/07/2015 00:55:00*2.77715*2.7768*2.77725*2.7768
08/07/2015 01:00:00*2.7768*2.7769*2.77695*2.7767
08/07/2015 01:05:00*2.7769*2.77665*2.77695*2.77665
08/07/2015 01:10:00*2.77665*2.7768*2.77685*2.7766
08/07/2015 01:15:00*2.7768*2.7769*2.777*2.77675
08/07/2015 01:20:00*2.7769*2.7768*2.777*2.7766
08/07/2015 01:25:00*2.7768*2.777*2.77759*2.7765
08/07/2015 01:30:00*2.777*2.77675*2.77705*2.77675
08/07/2015 01:35:00*2.77675*2.7766*2.77719*2.77655
08/07/2015 01:40:00*2.7766*2.7767*2.77675*2.7765
08/07/2015 01:45:00*2.7767*2.77455*2.777*2.77455
08/07/2015 01:50:00*2.77455*2.77519*2.77554*2.77411
08/07/2015 01:55:00*2.77519*2.77534*2.77559*2.77519
08/07/2015 02:00:00*2.77534*2.77519*2.77534*2.77519
08/07/2015 02:05:00*2.77519*2.77561*2.77566*2.7748
08/07/2015 02:10:00*2.77561*2.77669*2.77719*2.77561
08/07/2015 02:15:00*2.77669*2.77667*2.77672*2.77624
08/07/2015 02:20:00*2.77667*2.77678*2.77741*2.77654
08/07/2015 02:25:00*2.77678*2.77868*2.77875*2.77678
08/07/2015 02:30:00*2.77868*2.7786*2.77987*2.77836
08/07/2015 02:35:00*2.7786*2.77815*2.77951*2.77815
08/07/2015 02:40:00*2.77815*2.77792*2.77907*2.7776
08/07/2015 02:45:00*2.77792*2.7773*2.77794*2.7762
08/07/2015 02:50:00*2.7773*2.77806*2.77851*2.7772
08/07/2015 02:55:00*2.77806*2.77768*2.77823*2.77766
08/07/2015 03:00:00*2.77768*2.77674*2.77771*2.77597
08/07/2015 03:05:00*2.77674*2.77615*2.77732*2.77503
08/07/2015 03:10:00*2.77615*2.77625*2.77665*2.7759
08/07/2015 03:15:00*2.77625*2.77723*2.77747*2.7762
08/07/2015 03:20:00*2.77723*2.77735*2.77745*2.77706
08/07/2015 03:25:00*2.77735*2.77628*2.77768*2.77569
08/07/2015 03:30:00*2.77628*2.777*2.7775*2.77621
08/07/2015 03:35:00*2.777*2.77685*2.7775*2.7763
08/07/2015 03:40:00*2.77685*2.77805*2.77855*2.77679
08/07/2015 03:45:00*2.77805*2.77902*2.77905*2.77798
08/07/2015 03:50:00*2.77902*2.78074*2.78165*2.77889
08/07/2015 03:55:00*2.78074*2.7794*2.78165*2.77891
08/07/2015 04:00:00*2.7794*2.77991*2.78104*2.77858
08/07/2015 04:05:00*2.77991*2.78018*2.7804*2.77945
08/07/2015 04:10:00*2.78018*2.78097*2.78145*2.78018
08/07/2015 04:15:00*2.78097*2.78037*2.781*2.77987
08/07/2015 04:20:00*2.78037*2.7793*2.78085*2.77897
08/07/2015 04:25:00*2.7793*2.78091*2.78097*2.7793
08/07/2015 04:30:00*2.78091*2.78089*2.78104*2.78031
08/07/2015 04:35:00*2.78089*2.78058*2.78108*2.78054
08/07/2015 04:40:00*2.78058*2.78087*2.78106*2.7803
08/07/2015 04:45:00*2.78087*2.78181*2.78194*2.78077
08/07/2015 04:50:00*2.78181*2.78222*2.78246*2.78172
08/07/2015 04:55:00*2.78222*2.78317*2.78332*2.7821
08/07/2015 05:00:00*2.78317*2.78273*2.78322*2.78196
08/07/2015 05:05:00*2.78273*2.7831*2.78311*2.78263
08/07/2015 05:10:00*2.7831*2.7833*2.78331*2.78237
08/07/2015 05:15:00*2.7833*2.78265*2.78335*2.78252
08/07/2015 05:20:00*2.78265*2.78262*2.78271*2.78221
08/07/2015 05:25:00*2.78262*2.78334*2.78334*2.78209
08/07/2015 05:30:00*2.78334*2.78313*2.7837*2.78285
08/07/2015 05:35:00*2.78313*2.78452*2.78472*2.78313
08/07/2015 05:40:00*2.78452*2.78444*2.78615*2.78443
08/07/2015 05:45:00*2.78444*2.78394*2.78475*2.78374
08/07/2015 05:50:00*2.78394*2.78342*2.78415*2.7834
08/07/2015 05:55:00*2.78342*2.78336*2.78342*2.78287
08/07/2015 06:00:00*2.78336*2.78395*2.78415*2.7824
08/07/2015 06:05:00*2.78395*2.7844*2.78555*2.78367
08/07/2015 06:10:00*2.7844*2.7854*2.78593*2.78355
08/07/2015 06:15:00*2.7854*2.78465*2.78593*2.78465
08/07/2015 06:20:00*2.78465*2.78423*2.78493*2.78421
08/07/2015 06:25:00*2.78423*2.784*2.78484*2.78385
08/07/2015 06:30:00*2.784*2.78462*2.78466*2.78393
08/07/2015 06:35:00*2.78462*2.78386*2.78463*2.78375
08/07/2015 06:40:00*2.78386*2.78376*2.78388*2.78345
08/07/2015 06:45:00*2.78376*2.7837*2.78376*2.78343
08/07/2015 06:50:00*2.7837*2.78345*2.7837*2.78305
08/07/2015 06:55:00*2.78345*2.78351*2.78368*2.78345
08/07/2015 07:00:00*2.78351*2.78306*2.784*2.78288
08/07/2015 07:05:00*2.78306*2.78266*2.78328*2.78263
08/07/2015 07:10:00*2.78266*2.78166*2.78274*2.78115
08/07/2015 07:15:00*2.78166*2.78285*2.78345*2.78165
08/07/2015 07:20:00*2.78285*2.78195*2.78323*2.78195
08/07/2015 07:25:00*2.78195*2.78228*2.78285*2.78195
08/07/2015 07:30:00*2.78228*2.78241*2.78265*2.78169
08/07/2015 07:35:00*2.78241*2.7821*2.78271*2.78207
08/07/2015 07:40:00*2.7821*2.78252*2.78305*2.78161
08/07/2015 07:45:00*2.78252*2.78269*2.7833*2.78196
08/07/2015 07:50:00*2.78269*2.78273*2.78313*2.78197
08/07/2015 07:55:00*2.78273*2.78224*2.78273*2.78216
08/07/2015 08:00:00*2.78224*2.78316*2.78324*2.78129
08/07/2015 08:05:00*2.78316*2.78326*2.78481*2.78232
08/07/2015 08:10:00*2.78326*2.7843*2.78572*2.78326
08/07/2015 08:15:00*2.7843*2.7877*2.7877*2.7843
08/07/2015 08:20:00*2.7877*2.785*2.78823*2.78395
08/07/2015 08:25:00*2.785*2.783*2.78515*2.783
08/07/2015 08:30:00*2.783*2.78044*2.7844*2.77991
08/07/2015 08:35:00*2.78044*2.79095*2.79228*2.78044
08/07/2015 08:40:00*2.79095*2.78993*2.79301*2.7887
08/07/2015 08:45:00*2.78993*2.78821*2.78993*2.78589
08/07/2015 08:50:00*2.78821*2.78971*2.79073*2.78604
08/07/2015 08:55:00*2.78971*2.79085*2.7909*2.78796
08/07/2015 09:00:00*2.79085*2.79075*2.79254*2.78991
08/07/2015 09:05:00*2.79075*2.78996*2.79102*2.78803
08/07/2015 09:10:00*2.78996*2.7901*2.79045*2.78821
08/07/2015 09:15:00*2.7901*2.79055*2.79055*2.7888
08/07/2015 09:20:00*2.79055*2.78904*2.79085*2.78797
08/07/2015 09:25:00*2.78904*2.7886*2.78985*2.78855
08/07/2015 09:30:00*2.7886*2.78828*2.78916*2.78738
08/07/2015 09:35:00*2.78828*2.7877*2.78828*2.78592
08/07/2015 09:40:00*2.7877*2.78775*2.7892*2.78715
08/07/2015 09:45:00*2.78775*2.78473*2.78787*2.78468
08/07/2015 09:50:00*2.78473*2.7839*2.78474*2.78293
08/07/2015 09:55:00*2.7839*2.78413*2.78483*2.78266
08/07/2015 10:00:00*2.78413*2.7838*2.78505*2.78337
08/07/2015 10:05:00*2.7838*2.7825*2.78385*2.7819
08/07/2015 10:10:00*2.7825*2.77982*2.78255*2.7795
08/07/2015 10:15:00*2.77982*2.77883*2.78025*2.77872
08/07/2015 10:20:00*2.77883*2.7796*2.77965*2.77851
08/07/2015 10:25:00*2.7796*2.78023*2.78178*2.77945
08/07/2015 10:30:00*2.78023*2.78064*2.78147*2.7792
08/07/2015 10:35:00*2.78064*2.7801*2.78135*2.77913
08/07/2015 10:40:00*2.7801*2.77763*2.78055*2.77763
08/07/2015 10:45:00*2.77763*2.77665*2.77766*2.77531
08/07/2015 10:50:00*2.77665*2.77559*2.77665*2.77367
08/07/2015 10:55:00*2.77559*2.77745*2.77816*2.77548
08/07/2015 11:00:00*2.77745*2.77783*2.77836*2.777
08/07/2015 11:05:00*2.77783*2.78029*2.7808*2.77701
08/07/2015 11:10:00*2.78029*2.7789*2.78029*2.77879
08/07/2015 11:15:00*2.7789*2.78105*2.78122*2.77882
08/07/2015 11:20:00*2.78105*2.78018*2.78214*2.7754
08/07/2015 11:25:00*2.78018*2.77645*2.78078*2.7748
08/07/2015 11:30:00*2.77645*2.7785*2.7794*2.7755
08/07/2015 11:35:00*2.7785*2.77885*2.78043*2.77845
08/07/2015 11:40:00*2.77885*2.77939*2.7801*2.77881
08/07/2015 11:45:00*2.77939*2.77997*2.77997*2.77939
08/07/2015 11:50:00*2.77997*2.77775*2.77997*2.77524
08/07/2015 11:55:00*2.77775*2.7771*2.77775*2.77545
08/07/2015 12:00:00*2.7771*2.77602*2.77838*2.77602
08/07/2015 12:05:00*2.77602*2.77645*2.77745*2.77548
08/07/2015 12:10:00*2.77645*2.7765*2.77695*2.77645
08/07/2015 12:15:00*2.7765*2.7765*2.777*2.77595
08/07/2015 12:20:00*2.7765*2.7761*2.77653*2.77578
08/07/2015 12:25:00*2.7761*2.7768*2.77744*2.77598
08/07/2015 12:30:00*2.7768*2.7768*2.7774*2.7768
08/07/2015 12:35:00*2.7768*2.77846*2.77871*2.7768
08/07/2015 12:40:00*2.77846*2.77824*2.77851*2.77809
08/07/2015 12:45:00*2.77824*2.7768*2.77824*2.7767
08/07/2015 12:50:00*2.7768*2.7768*2.7768*2.7768
08/07/2015 12:55:00*2.7768*2.7768*2.77776*2.7768
08/07/2015 13:00:00*2.7768*2.77675*2.77875*2.77618
08/07/2015 13:05:00*2.77675*2.77863*2.77863*2.77625
08/07/2015 13:10:00*2.77863*2.7803*2.7806*2.7785
08/07/2015 13:15:00*2.7803*2.77882*2.7807*2.7767
08/07/2015 13:20:00*2.77882*2.77965*2.77974*2.7767
08/07/2015 13:25:00*2.77965*2.77625*2.77968*2.77625
08/07/2015 13:30:00*2.77625*2.77625*2.78034*2.77568
08/07/2015 13:35:00*2.77625*2.77949*2.7803*2.77625
08/07/2015 13:40:00*2.77949*2.77909*2.77953*2.77897
08/07/2015 13:45:00*2.77909*2.7776*2.77909*2.77625
08/07/2015 13:50:00*2.7776*2.77739*2.77765*2.77739
08/07/2015 13:55:00*2.77739*2.77845*2.77855*2.77739
08/07/2015 14:00:00*2.77845*2.77702*2.77855*2.77645
08/07/2015 14:05:00*2.77702*2.77575*2.77777*2.77575
08/07/2015 14:10:00*2.77575*2.77789*2.7779*2.77575
08/07/2015 14:15:00*2.77789*2.7757*2.7779*2.7757
08/07/2015 14:20:00*2.7757*2.7757*2.7757*2.77523
08/07/2015 14:25:00*2.7757*2.7757*2.77803*2.77525
08/07/2015 14:30:00*2.7757*2.7757*2.7757*2.7757
08/07/2015 14:35:00*2.7757*2.7757*2.7757*2.7757
08/07/2015 14:40:00*2.7757*2.7757*2.7757*2.7757
08/07/2015 14:45:00*2.7757*2.7757*2.7757*2.7757
08/07/2015 14:50:00*2.7757*2.7757*2.78004*2.7757
08/07/2015 14:55:00*2.7757*2.77575*2.77575*2.7757
08/07/2015 15:00:00*2.77575*2.77575*2.78167*2.7757
08/07/2015 15:05:00*2.77575*2.77575*2.77585*2.77575
08/07/2015 15:10:00*2.77575*2.77575*2.77575*2.77575
08/07/2015 15:15:00*2.77575*2.77575*2.7758*2.77575
08/07/2015 15:20:00*2.77575*2.77609*2.77868*2.77575
08/07/2015 15:25:00*2.77609*2.77912*2.77925*2.77609
08/07/2015 15:30:00*2.77912*2.7758*2.77925*2.7757
08/07/2015 15:35:00*2.7758*2.7758*2.7758*2.7758
08/07/2015 15:40:00*2.7758*2.779*2.7792*2.7757
08/07/2015 15:45:00*2.779*2.77765*2.77912*2.7768
08/07/2015 15:50:00*2.77765*2.778*2.7783*2.77755
08/07/2015 15:55:00*2.778*2.77775*2.7783*2.77745
08/07/2015 16:00:00*2.77775*2.77775*2.77775*2.77775
08/07/2015 16:05:00*2.77775*2.7758*2.77825*2.77575
08/07/2015 16:10:00*2.7758*2.7758*2.7795*2.7757
08/07/2015 16:15:00*2.7758*2.7758*2.7758*2.7758
08/07/2015 16:20:00*2.7758*2.7758*2.7758*2.7758
08/07/2015 16:25:00*2.7758*2.7758*2.7758*2.7758
08/07/2015 16:30:00*2.7758*2.7758*2.7758*2.7758
08/07/2015 16:35:00*2.7758*2.7758*2.7758*2.7758
08/07/2015 16:40:00*2.7758*2.7757*2.7763*2.7757
08/07/2015 16:45:00*2.7757*2.7757*2.7757*2.7757
08/07/2015 16:50:00*2.7757*2.7757*2.7757*2.7742
08/07/2015 16:55:00*2.7757*2.77774*2.77831*2.7757
