08/05/2015 17:05:00*2.7845*2.78451*2.78451*2.78425
08/05/2015 17:10:00*2.78451*2.78444*2.78455*2.78265
08/05/2015 17:15:00*2.78444*2.78406*2.78444*2.78406
08/05/2015 17:20:00*2.78406*2.78374*2.78412*2.78374
08/05/2015 17:25:00*2.78374*2.78446*2.78446*2.78374
08/05/2015 17:30:00*2.78446*2.78446*2.78446*2.7838
08/05/2015 17:35:00*2.78446*2.78381*2.78446*2.78381
08/05/2015 17:40:00*2.78381*2.78389*2.78447*2.78381
08/05/2015 17:45:00*2.78389*2.78352*2.78389*2.7835
08/05/2015 17:50:00*2.78352*2.78379*2.78386*2.78352
08/05/2015 17:55:00*2.78379*2.78379*2.78379*2.78379
08/05/2015 18:00:00*2.78379*2.78434*2.78434*2.78379
08/05/2015 18:05:00*2.78434*2.78484*2.78553*2.78434
08/05/2015 18:10:00*2.78484*2.78511*2.7853*2.78484
08/05/2015 18:15:00*2.78511*2.7851*2.78511*2.7851
08/05/2015 18:20:00*2.7851*2.7851*2.7851*2.7851
08/05/2015 18:25:00*2.7851*2.7851*2.7851*2.7851
08/05/2015 18:30:00*2.7851*2.78509*2.78511*2.78509
08/05/2015 18:35:00*2.78509*2.78509*2.78509*2.78509
08/05/2015 18:40:00*2.78509*2.78509*2.78509*2.78509
08/05/2015 18:45:00*2.78509*2.78509*2.78509*2.78509
08/05/2015 18:50:00*2.78509*2.78509*2.78509*2.78509
08/05/2015 18:55:00*2.78509*2.78509*2.78509*2.78509
08/05/2015 19:00:00*2.78509*2.78501*2.78509*2.78501
08/05/2015 19:05:00*2.78501*2.78501*2.78501*2.78501
08/05/2015 19:10:00*2.78501*2.78501*2.78676*2.78501
08/05/2015 19:15:00*2.78501*2.78491*2.78501*2.78491
08/05/2015 19:20:00*2.78491*2.78491*2.78491*2.78491
08/05/2015 19:25:00*2.78491*2.78491*2.78491*2.78491
08/05/2015 19:30:00*2.78491*2.78488*2.78491*2.78488
08/05/2015 19:35:00*2.78488*2.78487*2.78547*2.7844
08/05/2015 19:40:00*2.78487*2.78463*2.78487*2.78462
08/05/2015 19:45:00*2.78463*2.78479*2.78481*2.78462
08/05/2015 19:50:00*2.78479*2.7848*2.7848*2.78479
08/05/2015 19:55:00*2.7848*2.78479*2.7848*2.78463
08/05/2015 20:00:00*2.78479*2.7848*2.7848*2.78479
08/05/2015 20:05:00*2.7848*2.7848*2.78505*2.78479
08/05/2015 20:10:00*2.7848*2.78479*2.7848*2.78467
08/05/2015 20:15:00*2.78479*2.78479*2.7848*2.78454
08/05/2015 20:20:00*2.78479*2.78479*2.78479*2.78475
08/05/2015 20:25:00*2.78479*2.78479*2.78479*2.78432
08/05/2015 20:30:00*2.78479*2.78458*2.78479*2.78442
08/05/2015 20:35:00*2.78458*2.78497*2.78497*2.78454
08/05/2015 20:40:00*2.78497*2.78497*2.78498*2.78461
08/05/2015 20:45:00*2.78497*2.78498*2.78498*2.7845
08/05/2015 20:50:00*2.78498*2.78497*2.78498*2.78471
08/05/2015 20:55:00*2.78497*2.78481*2.78579*2.78481
08/05/2015 21:00:00*2.78481*2.78479*2.78481*2.78479
08/05/2015 21:05:00*2.78479*2.78479*2.78479*2.78478
08/05/2015 21:10:00*2.78479*2.78479*2.78479*2.78477
08/05/2015 21:15:00*2.78479*2.78479*2.78479*2.78477
08/05/2015 21:20:00*2.78479*2.7848*2.7848*2.78475
08/05/2015 21:25:00*2.7848*2.78477*2.7848*2.78477
08/05/2015 21:30:00*2.78477*2.78439*2.7848*2.78439
08/05/2015 21:35:00*2.78439*2.78479*2.7848*2.78438
08/05/2015 21:40:00*2.78479*2.78504*2.78504*2.78479
08/05/2015 21:45:00*2.78504*2.78504*2.78504*2.78504
08/05/2015 21:50:00*2.78504*2.78501*2.78504*2.78501
08/05/2015 21:55:00*2.78501*2.7882*2.7882*2.78501
08/05/2015 22:00:00*2.7882*2.7882*2.7882*2.7882
08/05/2015 22:05:00*2.7882*2.7882*2.7882*2.7882
08/05/2015 22:10:00*2.7882*2.7902*2.7902*2.78795
08/05/2015 22:15:00*2.7902*2.78518*2.7902*2.78518
08/05/2015 22:20:00*2.78518*2.78503*2.78518*2.78503
08/05/2015 22:25:00*2.78503*2.78502*2.78503*2.78502
08/05/2015 22:30:00*2.78502*2.78477*2.78502*2.78471
08/05/2015 22:35:00*2.78477*2.78479*2.7848*2.78465
08/05/2015 22:40:00*2.78479*2.78463*2.7848*2.78454
08/05/2015 22:45:00*2.78463*2.78466*2.78469*2.78463
08/05/2015 22:50:00*2.78466*2.78466*2.7847*2.78466
08/05/2015 22:55:00*2.78466*2.78467*2.78467*2.78466
08/05/2015 23:00:00*2.78467*2.7845*2.78467*2.78442
08/05/2015 23:05:00*2.7845*2.78444*2.78454*2.78435
08/05/2015 23:10:00*2.78444*2.78445*2.78451*2.7844
08/05/2015 23:15:00*2.78445*2.78458*2.78458*2.78432
08/05/2015 23:20:00*2.78458*2.78461*2.78461*2.78458
08/05/2015 23:25:00*2.78461*2.78463*2.78463*2.78461
08/05/2015 23:30:00*2.78463*2.7846*2.78463*2.7846
08/05/2015 23:35:00*2.7846*2.7846*2.78461*2.7846
08/05/2015 23:40:00*2.7846*2.78488*2.78488*2.7846
08/05/2015 23:45:00*2.78488*2.78491*2.78491*2.78483
08/05/2015 23:50:00*2.78491*2.78542*2.78563*2.78483
08/05/2015 23:55:00*2.78542*2.78528*2.78542*2.78498
08/06/2015 00:00:00*2.78528*2.78528*2.78528*2.78528
08/06/2015 00:05:00*2.78528*2.78528*2.78528*2.78528
08/06/2015 00:10:00*2.78528*2.78529*2.7853*2.78527
08/06/2015 00:15:00*2.78529*2.78526*2.78529*2.78526
08/06/2015 00:20:00*2.78526*2.78528*2.78528*2.78526
08/06/2015 00:25:00*2.78528*2.78528*2.78528*2.78526
08/06/2015 00:30:00*2.78528*2.78528*2.78528*2.78526
08/06/2015 00:35:00*2.78528*2.78551*2.78551*2.78527
08/06/2015 00:40:00*2.78551*2.78555*2.78555*2.78551
08/06/2015 00:45:00*2.78555*2.78549*2.78555*2.78549
08/06/2015 00:50:00*2.78549*2.78549*2.78549*2.78548
08/06/2015 00:55:00*2.78549*2.7854*2.78551*2.78522
08/06/2015 01:00:00*2.7854*2.7854*2.7854*2.78523
08/06/2015 01:05:00*2.7854*2.78535*2.7854*2.78523
08/06/2015 01:10:00*2.78535*2.7853*2.78565*2.7853
08/06/2015 01:15:00*2.7853*2.78411*2.7853*2.78411
08/06/2015 01:20:00*2.78411*2.78387*2.78412*2.78386
08/06/2015 01:25:00*2.78387*2.78235*2.78408*2.78214
08/06/2015 01:30:00*2.78235*2.78267*2.78641*2.78214
08/06/2015 01:35:00*2.78267*2.78294*2.78358*2.78237
08/06/2015 01:40:00*2.78294*2.78244*2.78548*2.78244
08/06/2015 01:45:00*2.78244*2.78365*2.78384*2.78242
08/06/2015 01:50:00*2.78365*2.78443*2.78443*2.78362
08/06/2015 01:55:00*2.78443*2.78393*2.78444*2.78379
08/06/2015 02:00:00*2.78393*2.78287*2.78396*2.78235
08/06/2015 02:05:00*2.78287*2.7826*2.78711*2.78118
08/06/2015 02:10:00*2.7826*2.78425*2.7845*2.78255
08/06/2015 02:15:00*2.78425*2.78252*2.7843*2.78174
08/06/2015 02:20:00*2.78252*2.78147*2.78272*2.78145
08/06/2015 02:25:00*2.78147*2.7811*2.78221*2.78107
08/06/2015 02:30:00*2.7811*2.78174*2.78184*2.78094
08/06/2015 02:35:00*2.78174*2.7812*2.78211*2.7811
08/06/2015 02:40:00*2.7812*2.7823*2.7824*2.7812
08/06/2015 02:45:00*2.7823*2.78246*2.78259*2.78175
08/06/2015 02:50:00*2.78246*2.78376*2.78416*2.78246
08/06/2015 02:55:00*2.78376*2.78425*2.78472*2.78337
08/06/2015 03:00:00*2.78425*2.7844*2.78503*2.78362
08/06/2015 03:05:00*2.7844*2.78425*2.78566*2.7838
08/06/2015 03:10:00*2.78425*2.7834*2.7849*2.78304
08/06/2015 03:15:00*2.7834*2.78437*2.7848*2.7834
08/06/2015 03:20:00*2.78437*2.78517*2.78612*2.78425
08/06/2015 03:25:00*2.78517*2.78731*2.78752*2.78515
08/06/2015 03:30:00*2.78731*2.78831*2.78922*2.78639
08/06/2015 03:35:00*2.78831*2.7884*2.78856*2.78689
08/06/2015 03:40:00*2.7884*2.78806*2.78883*2.78787
08/06/2015 03:45:00*2.78806*2.78718*2.7887*2.78626
08/06/2015 03:50:00*2.78718*2.78805*2.78805*2.78585
08/06/2015 03:55:00*2.78805*2.78807*2.78957*2.78778
08/06/2015 04:00:00*2.78807*2.79025*2.79097*2.78807
08/06/2015 04:05:00*2.79025*2.78874*2.79025*2.78872
08/06/2015 04:10:00*2.78874*2.7881*2.78877*2.788
08/06/2015 04:15:00*2.7881*2.78804*2.78858*2.7878
08/06/2015 04:20:00*2.78804*2.78775*2.78804*2.78716
08/06/2015 04:25:00*2.78775*2.78737*2.78795*2.78737
08/06/2015 04:30:00*2.78737*2.78756*2.7878*2.78737
08/06/2015 04:35:00*2.78756*2.78735*2.78785*2.7873
08/06/2015 04:40:00*2.78735*2.7873*2.78765*2.7871
08/06/2015 04:45:00*2.7873*2.78698*2.78787*2.78694
08/06/2015 04:50:00*2.78698*2.78689*2.7872*2.78685
08/06/2015 04:55:00*2.78689*2.78748*2.78758*2.78685
08/06/2015 05:00:00*2.78748*2.78749*2.7877*2.78723
08/06/2015 05:05:00*2.78749*2.78758*2.7878*2.78744
08/06/2015 05:10:00*2.78758*2.7878*2.78825*2.7873
08/06/2015 05:15:00*2.7878*2.78614*2.7878*2.78614
08/06/2015 05:20:00*2.78614*2.78633*2.78675*2.78576
08/06/2015 05:25:00*2.78633*2.78595*2.78633*2.7857
08/06/2015 05:30:00*2.78595*2.78589*2.78595*2.78485
08/06/2015 05:35:00*2.78589*2.78545*2.78589*2.78533
08/06/2015 05:40:00*2.78545*2.78569*2.78581*2.78545
08/06/2015 05:45:00*2.78569*2.78518*2.78644*2.78518
08/06/2015 05:50:00*2.78518*2.78405*2.7857*2.78386
08/06/2015 05:55:00*2.78405*2.7847*2.78485*2.78387
08/06/2015 06:00:00*2.7847*2.7835*2.78525*2.78335
08/06/2015 06:05:00*2.7835*2.78237*2.78374*2.78213
08/06/2015 06:10:00*2.78237*2.78225*2.78288*2.78193
08/06/2015 06:15:00*2.78225*2.78225*2.783*2.78225
08/06/2015 06:20:00*2.78225*2.7821*2.78225*2.7812
08/06/2015 06:25:00*2.7821*2.78255*2.7826*2.78174
08/06/2015 06:30:00*2.78255*2.78252*2.78262*2.7824
08/06/2015 06:35:00*2.78252*2.78248*2.78335*2.78218
08/06/2015 06:40:00*2.78248*2.78333*2.78343*2.78208
08/06/2015 06:45:00*2.78333*2.78335*2.78422*2.78309
08/06/2015 06:50:00*2.78335*2.78394*2.78431*2.78335
08/06/2015 06:55:00*2.78394*2.78288*2.784*2.78226
08/06/2015 07:00:00*2.78288*2.78347*2.78365*2.78271
08/06/2015 07:05:00*2.78347*2.78227*2.78365*2.78203
08/06/2015 07:10:00*2.78227*2.7829*2.78364*2.78223
08/06/2015 07:15:00*2.7829*2.78206*2.78292*2.78134
08/06/2015 07:20:00*2.78206*2.78175*2.78223*2.78147
08/06/2015 07:25:00*2.78175*2.7806*2.78224*2.78035
08/06/2015 07:30:00*2.7806*2.78022*2.7806*2.77887
08/06/2015 07:35:00*2.78022*2.78045*2.78045*2.77967
08/06/2015 07:40:00*2.78045*2.78102*2.78177*2.7804
08/06/2015 07:45:00*2.78102*2.78033*2.78145*2.78008
08/06/2015 07:50:00*2.78033*2.7816*2.78173*2.78026
08/06/2015 07:55:00*2.7816*2.7804*2.78166*2.77994
08/06/2015 08:00:00*2.7804*2.78057*2.78057*2.77939
08/06/2015 08:05:00*2.78057*2.78122*2.78204*2.7804
08/06/2015 08:10:00*2.78122*2.7812*2.78155*2.78037
08/06/2015 08:15:00*2.7812*2.7822*2.78223*2.78037
08/06/2015 08:20:00*2.7822*2.78289*2.78341*2.78213
08/06/2015 08:25:00*2.78289*2.78282*2.78325*2.78233
08/06/2015 08:30:00*2.78282*2.78242*2.78283*2.78185
08/06/2015 08:35:00*2.78242*2.7819*2.7832*2.78184
08/06/2015 08:40:00*2.7819*2.78207*2.78263*2.78145
08/06/2015 08:45:00*2.78207*2.78233*2.78274*2.78183
08/06/2015 08:50:00*2.78233*2.7831*2.78312*2.78211
08/06/2015 08:55:00*2.7831*2.78284*2.78317*2.78229
08/06/2015 09:00:00*2.78284*2.78293*2.78335*2.78237
08/06/2015 09:05:00*2.78293*2.78131*2.78293*2.78125
08/06/2015 09:10:00*2.78131*2.78285*2.7829*2.78103
08/06/2015 09:15:00*2.78285*2.78144*2.7835*2.78127
08/06/2015 09:20:00*2.78144*2.78097*2.7817*2.78072
08/06/2015 09:25:00*2.78097*2.7802*2.78097*2.7796
08/06/2015 09:30:00*2.7802*2.78006*2.7807*2.7799
08/06/2015 09:35:00*2.78006*2.7789*2.7806*2.77795
08/06/2015 09:40:00*2.7789*2.77964*2.7808*2.77885
08/06/2015 09:45:00*2.77964*2.78005*2.78015*2.77916
08/06/2015 09:50:00*2.78005*2.77848*2.78005*2.77847
08/06/2015 09:55:00*2.77848*2.77772*2.77883*2.77751
08/06/2015 10:00:00*2.77772*2.77667*2.77834*2.77619
08/06/2015 10:05:00*2.77667*2.77795*2.77849*2.77667
08/06/2015 10:10:00*2.77795*2.77794*2.7781*2.77732
08/06/2015 10:15:00*2.77794*2.77751*2.7785*2.77745
08/06/2015 10:20:00*2.77751*2.77756*2.77928*2.77751
08/06/2015 10:25:00*2.77756*2.77887*2.77986*2.77756
08/06/2015 10:30:00*2.77887*2.77891*2.77927*2.77835
08/06/2015 10:35:00*2.77891*2.77744*2.77907*2.77728
08/06/2015 10:40:00*2.77744*2.77812*2.7784*2.77738
08/06/2015 10:45:00*2.77812*2.77919*2.77948*2.778
08/06/2015 10:50:00*2.77919*2.77984*2.78048*2.7787
08/06/2015 10:55:00*2.77984*2.78014*2.7802*2.77953
08/06/2015 11:00:00*2.78014*2.77911*2.78042*2.77846
08/06/2015 11:05:00*2.77911*2.77877*2.77919*2.77815
08/06/2015 11:10:00*2.77877*2.77967*2.78009*2.7785
08/06/2015 11:15:00*2.77967*2.78172*2.78197*2.7796
08/06/2015 11:20:00*2.78172*2.77985*2.78192*2.77985
08/06/2015 11:25:00*2.77985*2.78123*2.7814*2.77975
08/06/2015 11:30:00*2.78123*2.78158*2.78162*2.78113
08/06/2015 11:35:00*2.78158*2.78227*2.78227*2.78155
08/06/2015 11:40:00*2.78227*2.78239*2.78249*2.78203
08/06/2015 11:45:00*2.78239*2.782*2.78247*2.78192
08/06/2015 11:50:00*2.782*2.78281*2.78281*2.78153
08/06/2015 11:55:00*2.78281*2.7825*2.78291*2.78248
08/06/2015 12:00:00*2.7825*2.78086*2.78252*2.78086
08/06/2015 12:05:00*2.78086*2.78078*2.78115*2.7807
08/06/2015 12:10:00*2.78078*2.77983*2.781*2.7795
08/06/2015 12:15:00*2.77983*2.77979*2.78*2.77895
08/06/2015 12:20:00*2.77979*2.78004*2.78004*2.77973
08/06/2015 12:25:00*2.78004*2.78038*2.78043*2.77975
08/06/2015 12:30:00*2.78038*2.77842*2.78043*2.77816
08/06/2015 12:35:00*2.77842*2.77806*2.77904*2.77739
08/06/2015 12:40:00*2.77806*2.77812*2.77996*2.77771
08/06/2015 12:45:00*2.77812*2.77848*2.77911*2.77812
08/06/2015 12:50:00*2.77848*2.7783*2.77848*2.77829
08/06/2015 12:55:00*2.7783*2.77875*2.77896*2.7783
08/06/2015 13:00:00*2.77875*2.77882*2.77898*2.7785
08/06/2015 13:05:00*2.77882*2.77874*2.7791*2.77846
08/06/2015 13:10:00*2.77874*2.77995*2.78029*2.77874
08/06/2015 13:15:00*2.77995*2.7798*2.78039*2.77922
08/06/2015 13:20:00*2.7798*2.78*2.78023*2.7791
08/06/2015 13:25:00*2.78*2.77965*2.78041*2.77882
08/06/2015 13:30:00*2.77965*2.77994*2.78045*2.77958
08/06/2015 13:35:00*2.77994*2.7791*2.77994*2.7791
08/06/2015 13:40:00*2.7791*2.77869*2.77925*2.77862
08/06/2015 13:45:00*2.77869*2.77863*2.7787*2.77862
08/06/2015 13:50:00*2.77863*2.77842*2.77863*2.77841
08/06/2015 13:55:00*2.77842*2.77828*2.77849*2.77826
08/06/2015 14:00:00*2.77828*2.77854*2.77897*2.77825
08/06/2015 14:05:00*2.77854*2.77854*2.77862*2.77851
08/06/2015 14:10:00*2.77854*2.77855*2.77855*2.77844
08/06/2015 14:15:00*2.77855*2.77862*2.77862*2.77853
08/06/2015 14:20:00*2.77862*2.77869*2.7787*2.77862
08/06/2015 14:25:00*2.77869*2.77868*2.77869*2.77864
08/06/2015 14:30:00*2.77868*2.77868*2.77869*2.77862
08/06/2015 14:35:00*2.77868*2.77868*2.77871*2.77865
08/06/2015 14:40:00*2.77868*2.7786*2.77868*2.77854
08/06/2015 14:45:00*2.7786*2.7787*2.77871*2.7786
08/06/2015 14:50:00*2.7787*2.77854*2.7787*2.77844
08/06/2015 14:55:00*2.77854*2.77842*2.77854*2.77841
08/06/2015 15:00:00*2.77842*2.77755*2.77845*2.77751
08/06/2015 15:05:00*2.77755*2.77718*2.77776*2.77718
08/06/2015 15:10:00*2.77718*2.77745*2.77752*2.77718
08/06/2015 15:15:00*2.77745*2.7776*2.7777*2.77737
08/06/2015 15:20:00*2.7776*2.777*2.77765*2.7763
08/06/2015 15:25:00*2.777*2.7762*2.777*2.77597
08/06/2015 15:30:00*2.7762*2.7764*2.7769*2.77585
08/06/2015 15:35:00*2.7764*2.77585*2.7767*2.77585
08/06/2015 15:40:00*2.77585*2.77618*2.77653*2.77572
08/06/2015 15:45:00*2.77618*2.7755*2.7768*2.77525
08/06/2015 15:50:00*2.7755*2.7756*2.77585*2.77505
08/06/2015 15:55:00*2.7756*2.7757*2.77665*2.77545
08/06/2015 16:00:00*2.7757*2.77658*2.77744*2.7757
08/06/2015 16:05:00*2.77658*2.7764*2.77754*2.77565
08/06/2015 16:10:00*2.7764*2.77565*2.7764*2.77565
08/06/2015 16:15:00*2.77565*2.77575*2.77583*2.77565
08/06/2015 16:20:00*2.77575*2.77585*2.77585*2.77575
08/06/2015 16:25:00*2.77585*2.77585*2.77585*2.77585
08/06/2015 16:30:00*2.77585*2.77583*2.77604*2.77583
08/06/2015 16:35:00*2.77583*2.77583*2.77633*2.77583
08/06/2015 16:40:00*2.77583*2.7756*2.77583*2.77555
08/06/2015 16:45:00*2.7756*2.77551*2.77605*2.77551
08/06/2015 16:50:00*2.77551*2.77504*2.77588*2.77504
08/06/2015 16:55:00*2.77504*2.77525*2.77525*2.77504
08/06/2015 17:00:00*2.77525*2.775*2.77525*2.775
