08/04/2015 17:05:00*2.78155*2.77739*2.78155*2.7772
08/04/2015 17:10:00*2.77739*2.77776*2.77776*2.77728
08/04/2015 17:15:00*2.77776*2.77776*2.77777*2.77745
08/04/2015 17:20:00*2.77776*2.77745*2.77776*2.77745
08/04/2015 17:25:00*2.77745*2.77776*2.77777*2.77745
08/04/2015 17:30:00*2.77776*2.77745*2.77777*2.77745
08/04/2015 17:35:00*2.77745*2.77769*2.77776*2.77745
08/04/2015 17:40:00*2.77769*2.77587*2.77833*2.77531
08/04/2015 17:45:00*2.77587*2.77845*2.77845*2.77548
08/04/2015 17:50:00*2.77845*2.77812*2.77845*2.77812
08/04/2015 17:55:00*2.77812*2.77816*2.77816*2.77792
08/04/2015 18:00:00*2.77816*2.77806*2.77816*2.77773
08/04/2015 18:05:00*2.77806*2.77785*2.77923*2.77785
08/04/2015 18:10:00*2.77785*2.77815*2.7782*2.77775
08/04/2015 18:15:00*2.77815*2.7779*2.77816*2.7779
08/04/2015 18:20:00*2.7779*2.77784*2.77797*2.77784
08/04/2015 18:25:00*2.77784*2.77802*2.77802*2.77784
08/04/2015 18:30:00*2.77802*2.77845*2.77845*2.778
08/04/2015 18:35:00*2.77845*2.7784*2.77845*2.77813
08/04/2015 18:40:00*2.7784*2.77812*2.7784*2.77812
08/04/2015 18:45:00*2.77812*2.77831*2.78119*2.77745
08/04/2015 18:50:00*2.77831*2.77796*2.77831*2.77777
08/04/2015 18:55:00*2.77796*2.77808*2.77808*2.77794
08/04/2015 19:00:00*2.77808*2.77778*2.77808*2.77778
08/04/2015 19:05:00*2.77778*2.7779*2.77804*2.77776
08/04/2015 19:10:00*2.7779*2.77853*2.77853*2.7779
08/04/2015 19:15:00*2.77853*2.77854*2.77854*2.77853
08/04/2015 19:20:00*2.77854*2.77852*2.77854*2.77852
08/04/2015 19:25:00*2.77852*2.77854*2.77854*2.77852
08/04/2015 19:30:00*2.77854*2.77854*2.77854*2.77853
08/04/2015 19:35:00*2.77854*2.77851*2.77854*2.77851
08/04/2015 19:40:00*2.77851*2.77852*2.77854*2.77851
08/04/2015 19:45:00*2.77852*2.77852*2.77853*2.77852
08/04/2015 19:50:00*2.77852*2.77852*2.77866*2.77852
08/04/2015 19:55:00*2.77852*2.77853*2.77853*2.77852
08/04/2015 20:00:00*2.77853*2.77852*2.77853*2.77852
08/04/2015 20:05:00*2.77852*2.77775*2.77912*2.7776
08/04/2015 20:10:00*2.77775*2.78172*2.78177*2.7777
08/04/2015 20:15:00*2.78172*2.78145*2.78172*2.78145
08/04/2015 20:20:00*2.78145*2.78172*2.78172*2.78145
08/04/2015 20:25:00*2.78172*2.78172*2.78172*2.78172
08/04/2015 20:30:00*2.78172*2.78018*2.78172*2.78015
08/04/2015 20:35:00*2.78018*2.78019*2.78022*2.78017
08/04/2015 20:40:00*2.78019*2.77681*2.78021*2.77611
08/04/2015 20:45:00*2.77681*2.77943*2.77974*2.77627
08/04/2015 20:50:00*2.77943*2.77942*2.77964*2.77921
08/04/2015 20:55:00*2.77942*2.78266*2.78266*2.779
08/04/2015 21:00:00*2.78266*2.78262*2.7831*2.77796
08/04/2015 21:05:00*2.78262*2.78025*2.78334*2.77658
08/04/2015 21:10:00*2.78025*2.78082*2.78175*2.78021
08/04/2015 21:15:00*2.78082*2.78101*2.78101*2.78048
08/04/2015 21:20:00*2.78101*2.78085*2.78101*2.78074
08/04/2015 21:25:00*2.78085*2.78142*2.78175*2.78083
08/04/2015 21:30:00*2.78142*2.7821*2.7821*2.7814
08/04/2015 21:35:00*2.7821*2.7828*2.78335*2.7821
08/04/2015 21:40:00*2.7828*2.7827*2.78355*2.78255
08/04/2015 21:45:00*2.7827*2.78235*2.78355*2.78205
08/04/2015 21:50:00*2.78235*2.78265*2.78265*2.782
08/04/2015 21:55:00*2.78265*2.7841*2.78475*2.7825
08/04/2015 22:00:00*2.7841*2.78575*2.7859*2.7838
08/04/2015 22:05:00*2.78575*2.7858*2.7861*2.7853
08/04/2015 22:10:00*2.7858*2.78575*2.78595*2.7856
08/04/2015 22:15:00*2.78575*2.78515*2.7858*2.78515
08/04/2015 22:20:00*2.78515*2.78627*2.78628*2.7849
08/04/2015 22:25:00*2.78627*2.78535*2.78627*2.78535
08/04/2015 22:30:00*2.78535*2.78533*2.78575*2.78533
08/04/2015 22:35:00*2.78533*2.78532*2.78535*2.7851
08/04/2015 22:40:00*2.78532*2.78533*2.78533*2.78532
08/04/2015 22:45:00*2.78533*2.78533*2.78533*2.78532
08/04/2015 22:50:00*2.78533*2.78665*2.787*2.78532
08/04/2015 22:55:00*2.78665*2.78665*2.7867*2.7865
08/04/2015 23:00:00*2.78665*2.78655*2.78685*2.7865
08/04/2015 23:05:00*2.78655*2.7863*2.78655*2.7863
08/04/2015 23:10:00*2.7863*2.7877*2.7879*2.7863
08/04/2015 23:15:00*2.7877*2.78765*2.78825*2.78755
08/04/2015 23:20:00*2.78765*2.78784*2.78889*2.7876
08/04/2015 23:25:00*2.78784*2.78766*2.78785*2.78766
08/04/2015 23:30:00*2.78766*2.78775*2.78795*2.78766
08/04/2015 23:35:00*2.78775*2.78766*2.78775*2.78766
08/04/2015 23:40:00*2.78766*2.78763*2.78766*2.78763
08/04/2015 23:45:00*2.78763*2.78762*2.78763*2.78762
08/04/2015 23:50:00*2.78762*2.78762*2.78763*2.78762
08/04/2015 23:55:00*2.78762*2.78761*2.78762*2.78761
08/05/2015 00:00:00*2.78761*2.78759*2.78762*2.78759
08/05/2015 00:05:00*2.78759*2.78745*2.7876*2.78738
08/05/2015 00:10:00*2.78745*2.78738*2.78745*2.78738
08/05/2015 00:15:00*2.78738*2.78738*2.7874*2.78726
08/05/2015 00:20:00*2.78738*2.78738*2.78738*2.78738
08/05/2015 00:25:00*2.78738*2.78688*2.78738*2.7855
08/05/2015 00:30:00*2.78688*2.78688*2.78688*2.78686
08/05/2015 00:35:00*2.78688*2.78687*2.78689*2.78687
08/05/2015 00:40:00*2.78687*2.78683*2.78688*2.78683
08/05/2015 00:45:00*2.78683*2.78677*2.78688*2.78677
08/05/2015 00:50:00*2.78677*2.78677*2.78677*2.78672
08/05/2015 00:55:00*2.78677*2.78675*2.78678*2.78671
08/05/2015 01:00:00*2.78675*2.7862*2.78685*2.7853
08/05/2015 01:05:00*2.7862*2.7882*2.7885*2.7862
08/05/2015 01:10:00*2.7882*2.7883*2.78835*2.78815
08/05/2015 01:15:00*2.7883*2.78881*2.78885*2.788
08/05/2015 01:20:00*2.78881*2.78845*2.78885*2.78844
08/05/2015 01:25:00*2.78845*2.7881*2.78845*2.7881
08/05/2015 01:30:00*2.7881*2.78865*2.78884*2.7881
08/05/2015 01:35:00*2.78865*2.78873*2.78936*2.78849
08/05/2015 01:40:00*2.78873*2.78917*2.78974*2.7886
08/05/2015 01:45:00*2.78917*2.78908*2.78917*2.7889
08/05/2015 01:50:00*2.78908*2.78948*2.78956*2.78898
08/05/2015 01:55:00*2.78948*2.79047*2.79087*2.78925
08/05/2015 02:00:00*2.79047*2.79069*2.79075*2.78921
08/05/2015 02:05:00*2.79069*2.79176*2.79177*2.79052
08/05/2015 02:10:00*2.79176*2.79213*2.79269*2.79142
08/05/2015 02:15:00*2.79213*2.79071*2.79271*2.79068
08/05/2015 02:20:00*2.79071*2.78887*2.79098*2.78758
08/05/2015 02:25:00*2.78887*2.78705*2.78921*2.78656
08/05/2015 02:30:00*2.78705*2.78741*2.78773*2.78633
08/05/2015 02:35:00*2.78741*2.78683*2.78743*2.78638
08/05/2015 02:40:00*2.78683*2.78725*2.78727*2.78683
08/05/2015 02:45:00*2.78725*2.78568*2.78745*2.78561
08/05/2015 02:50:00*2.78568*2.78375*2.78593*2.7837
08/05/2015 02:55:00*2.78375*2.78437*2.7846*2.7836
08/05/2015 03:00:00*2.78437*2.7831*2.78447*2.78305
08/05/2015 03:05:00*2.7831*2.7827*2.78391*2.78197
08/05/2015 03:10:00*2.7827*2.7839*2.78416*2.78165
08/05/2015 03:15:00*2.7839*2.7842*2.78495*2.7837
08/05/2015 03:20:00*2.7842*2.78347*2.78483*2.78343
08/05/2015 03:25:00*2.78347*2.78457*2.78497*2.78245
08/05/2015 03:30:00*2.78457*2.78533*2.7863*2.7838
08/05/2015 03:35:00*2.78533*2.7865*2.78809*2.78533
08/05/2015 03:40:00*2.7865*2.78753*2.7883*2.78629
08/05/2015 03:45:00*2.78753*2.78702*2.78753*2.7865
08/05/2015 03:50:00*2.78702*2.78728*2.78834*2.78697
08/05/2015 03:55:00*2.78728*2.78647*2.78772*2.78626
08/05/2015 04:00:00*2.78647*2.78856*2.78883*2.78608
08/05/2015 04:05:00*2.78856*2.78863*2.79025*2.78796
08/05/2015 04:10:00*2.78863*2.7894*2.78947*2.78817
08/05/2015 04:15:00*2.7894*2.78853*2.7894*2.78842
08/05/2015 04:20:00*2.78853*2.78729*2.78853*2.78695
08/05/2015 04:25:00*2.78729*2.7871*2.78786*2.78688
08/05/2015 04:30:00*2.7871*2.78688*2.78763*2.78656
08/05/2015 04:35:00*2.78688*2.78775*2.78792*2.78688
08/05/2015 04:40:00*2.78775*2.78663*2.78792*2.78663
08/05/2015 04:45:00*2.78663*2.78661*2.78733*2.7861
08/05/2015 04:50:00*2.78661*2.78737*2.78751*2.78655
08/05/2015 04:55:00*2.78737*2.78761*2.78773*2.78728
08/05/2015 05:00:00*2.78761*2.78857*2.7888*2.78758
08/05/2015 05:05:00*2.78857*2.78906*2.78944*2.78823
08/05/2015 05:10:00*2.78906*2.78748*2.7897*2.78739
08/05/2015 05:15:00*2.78748*2.78884*2.78884*2.78742
08/05/2015 05:20:00*2.78884*2.78824*2.78925*2.7878
08/05/2015 05:25:00*2.78824*2.7899*2.79015*2.78824
08/05/2015 05:30:00*2.7899*2.79111*2.79155*2.78976
08/05/2015 05:35:00*2.79111*2.78956*2.79112*2.78926
08/05/2015 05:40:00*2.78956*2.79047*2.79047*2.78956
08/05/2015 05:45:00*2.79047*2.79041*2.79047*2.78993
08/05/2015 05:50:00*2.79041*2.79076*2.79125*2.79016
08/05/2015 05:55:00*2.79076*2.78973*2.79114*2.78931
08/05/2015 06:00:00*2.78973*2.78924*2.78985*2.78897
08/05/2015 06:05:00*2.78924*2.78994*2.79003*2.7888
08/05/2015 06:10:00*2.78994*2.79075*2.7908*2.78939
08/05/2015 06:15:00*2.79075*2.7893*2.79116*2.78868
08/05/2015 06:20:00*2.7893*2.78956*2.78983*2.7893
08/05/2015 06:25:00*2.78956*2.78959*2.78972*2.78951
08/05/2015 06:30:00*2.78959*2.78959*2.79023*2.78953
08/05/2015 06:35:00*2.78959*2.79005*2.79065*2.78946
08/05/2015 06:40:00*2.79005*2.7908*2.79085*2.78915
08/05/2015 06:45:00*2.7908*2.78957*2.7909*2.7892
08/05/2015 06:50:00*2.78957*2.78905*2.78965*2.78867
08/05/2015 06:55:00*2.78905*2.7866*2.78905*2.78654
08/05/2015 07:00:00*2.7866*2.7861*2.78763*2.78578
08/05/2015 07:05:00*2.7861*2.7859*2.78699*2.78546
08/05/2015 07:10:00*2.7859*2.78551*2.78635*2.78527
08/05/2015 07:15:00*2.78551*2.78588*2.7875*2.78485
08/05/2015 07:20:00*2.78588*2.78571*2.78589*2.78543
08/05/2015 07:25:00*2.78571*2.7859*2.786*2.7857
08/05/2015 07:30:00*2.7859*2.7867*2.787*2.78547
08/05/2015 07:35:00*2.7867*2.78357*2.78675*2.78183
08/05/2015 07:40:00*2.78357*2.78181*2.78401*2.78181
08/05/2015 07:45:00*2.78181*2.78255*2.7831*2.78126
08/05/2015 07:50:00*2.78255*2.7828*2.78285*2.78144
08/05/2015 07:55:00*2.7828*2.78255*2.78358*2.78182
08/05/2015 08:00:00*2.78255*2.7825*2.78255*2.7817
08/05/2015 08:05:00*2.7825*2.7818*2.78284*2.78085
08/05/2015 08:10:00*2.7818*2.78005*2.7818*2.77975
08/05/2015 08:15:00*2.78005*2.77816*2.781*2.77786
08/05/2015 08:20:00*2.77816*2.77684*2.77816*2.76365
08/05/2015 08:25:00*2.77684*2.77525*2.77684*2.77375
08/05/2015 08:30:00*2.77525*2.7756*2.77685*2.77498
08/05/2015 08:35:00*2.7756*2.77725*2.77889*2.77553
08/05/2015 08:40:00*2.77725*2.7777*2.77805*2.77625
08/05/2015 08:45:00*2.7777*2.77697*2.77945*2.77687
08/05/2015 08:50:00*2.77697*2.7773*2.77745*2.77585
08/05/2015 08:55:00*2.7773*2.77605*2.77755*2.77596
08/05/2015 09:00:00*2.77605*2.77825*2.77845*2.77545
08/05/2015 09:05:00*2.77825*2.77958*2.77958*2.77806
08/05/2015 09:10:00*2.77958*2.77698*2.77966*2.77685
08/05/2015 09:15:00*2.77698*2.7773*2.7783*2.77663
08/05/2015 09:20:00*2.7773*2.77983*2.78*2.77723
08/05/2015 09:25:00*2.77983*2.78149*2.78191*2.77977
08/05/2015 09:30:00*2.78149*2.7805*2.78149*2.7802
08/05/2015 09:35:00*2.7805*2.78049*2.78093*2.77876
08/05/2015 09:40:00*2.78049*2.77974*2.78049*2.77893
08/05/2015 09:45:00*2.77974*2.77911*2.78043*2.77903
08/05/2015 09:50:00*2.77911*2.77962*2.77965*2.77561
08/05/2015 09:55:00*2.77962*2.77929*2.78155*2.7788
08/05/2015 10:00:00*2.77929*2.77955*2.78044*2.77778
08/05/2015 10:05:00*2.77955*2.78496*2.78685*2.7795
08/05/2015 10:10:00*2.78496*2.78673*2.7875*2.78435
08/05/2015 10:15:00*2.78673*2.78645*2.78817*2.7857
08/05/2015 10:20:00*2.78645*2.78785*2.78785*2.78583
08/05/2015 10:25:00*2.78785*2.7867*2.79025*2.78622
08/05/2015 10:30:00*2.7867*2.7874*2.78755*2.78593
08/05/2015 10:35:00*2.7874*2.78645*2.78745*2.78609
08/05/2015 10:40:00*2.78645*2.78586*2.7865*2.78478
08/05/2015 10:45:00*2.78586*2.78587*2.78657*2.78539
08/05/2015 10:50:00*2.78587*2.78653*2.7878*2.78562
08/05/2015 10:55:00*2.78653*2.78655*2.78755*2.78623
08/05/2015 11:00:00*2.78655*2.7872*2.78805*2.78655
08/05/2015 11:05:00*2.7872*2.78725*2.78764*2.78645
08/05/2015 11:10:00*2.78725*2.78647*2.78725*2.78638
08/05/2015 11:15:00*2.78647*2.78635*2.7874*2.78633
08/05/2015 11:20:00*2.78635*2.78779*2.78803*2.78625
08/05/2015 11:25:00*2.78779*2.78733*2.78787*2.78725
08/05/2015 11:30:00*2.78733*2.78723*2.78775*2.7871
08/05/2015 11:35:00*2.78723*2.78773*2.7884*2.78723
08/05/2015 11:40:00*2.78773*2.7877*2.78779*2.78761
08/05/2015 11:45:00*2.7877*2.78807*2.78868*2.7877
08/05/2015 11:50:00*2.78807*2.78852*2.78856*2.78797
08/05/2015 11:55:00*2.78852*2.78985*2.78992*2.78852
08/05/2015 12:00:00*2.78985*2.7915*2.79221*2.78985
08/05/2015 12:05:00*2.7915*2.79135*2.79163*2.7909
08/05/2015 12:10:00*2.79135*2.79118*2.79163*2.79116
08/05/2015 12:15:00*2.79118*2.79081*2.79118*2.79066
08/05/2015 12:20:00*2.79081*2.79075*2.79097*2.79067
08/05/2015 12:25:00*2.79075*2.78975*2.79095*2.7893
08/05/2015 12:30:00*2.78975*2.78938*2.78993*2.78935
08/05/2015 12:35:00*2.78938*2.7895*2.78965*2.78903
08/05/2015 12:40:00*2.7895*2.78975*2.78978*2.78923
08/05/2015 12:45:00*2.78975*2.7907*2.7909*2.78975
08/05/2015 12:50:00*2.7907*2.7908*2.79084*2.7907
08/05/2015 12:55:00*2.7908*2.7923*2.79265*2.7908
08/05/2015 13:00:00*2.7923*2.79165*2.79255*2.7916
08/05/2015 13:05:00*2.79165*2.79125*2.79176*2.79105
08/05/2015 13:10:00*2.79125*2.79125*2.79165*2.79096
08/05/2015 13:15:00*2.79125*2.79115*2.79155*2.79095
08/05/2015 13:20:00*2.79115*2.7898*2.7913*2.78957
08/05/2015 13:25:00*2.7898*2.7898*2.7898*2.78971
08/05/2015 13:30:00*2.7898*2.78868*2.7898*2.78848
08/05/2015 13:35:00*2.78868*2.78975*2.78975*2.7886
08/05/2015 13:40:00*2.78975*2.78975*2.7898*2.78965
08/05/2015 13:45:00*2.78975*2.78975*2.7898*2.78897
08/05/2015 13:50:00*2.78975*2.7898*2.7898*2.78944
08/05/2015 13:55:00*2.7898*2.7898*2.7898*2.7898
08/05/2015 14:00:00*2.7898*2.79025*2.79056*2.78845
08/05/2015 14:05:00*2.79025*2.78975*2.79075*2.78916
08/05/2015 14:10:00*2.78975*2.79015*2.79015*2.78935
08/05/2015 14:15:00*2.79015*2.78977*2.79067*2.78961
08/05/2015 14:20:00*2.78977*2.79045*2.79076*2.78958
08/05/2015 14:25:00*2.79045*2.78935*2.79059*2.78894
08/05/2015 14:30:00*2.78935*2.78959*2.78976*2.78886
08/05/2015 14:35:00*2.78959*2.78857*2.78959*2.78845
08/05/2015 14:40:00*2.78857*2.78827*2.7886*2.788
08/05/2015 14:45:00*2.78827*2.78815*2.78827*2.78796
08/05/2015 14:50:00*2.78815*2.78876*2.7889*2.78815
08/05/2015 14:55:00*2.78876*2.78881*2.78891*2.78868
08/05/2015 15:00:00*2.78881*2.7889*2.78899*2.78877
08/05/2015 15:05:00*2.7889*2.7889*2.78899*2.7888
08/05/2015 15:10:00*2.7889*2.78783*2.7889*2.78776
08/05/2015 15:15:00*2.78783*2.78763*2.78783*2.78709
08/05/2015 15:20:00*2.78763*2.78729*2.78777*2.78677
08/05/2015 15:25:00*2.78729*2.78756*2.78762*2.78718
08/05/2015 15:30:00*2.78756*2.78742*2.78761*2.7873
08/05/2015 15:35:00*2.78742*2.78731*2.78746*2.78715
08/05/2015 15:40:00*2.78731*2.78625*2.78766*2.78608
08/05/2015 15:45:00*2.78625*2.78625*2.7863*2.7862
08/05/2015 15:50:00*2.78625*2.7863*2.7863*2.78625
08/05/2015 15:55:00*2.7863*2.7863*2.7863*2.7863
08/05/2015 16:00:00*2.7863*2.7863*2.7863*2.7863
08/05/2015 16:05:00*2.7863*2.7862*2.7863*2.7862
08/05/2015 16:10:00*2.7862*2.7863*2.78696*2.7862
08/05/2015 16:15:00*2.7863*2.7863*2.7863*2.7863
08/05/2015 16:20:00*2.7863*2.7862*2.7863*2.7862
08/05/2015 16:25:00*2.7862*2.7862*2.7862*2.7862
08/05/2015 16:30:00*2.7862*2.7862*2.7862*2.7862
08/05/2015 16:35:00*2.7862*2.78625*2.7863*2.7862
08/05/2015 16:40:00*2.78625*2.78625*2.78625*2.78625
08/05/2015 16:45:00*2.78625*2.78625*2.78625*2.78625
08/05/2015 16:50:00*2.78625*2.7862*2.78625*2.7862
08/05/2015 16:55:00*2.7862*2.7862*2.7862*2.7862
08/05/2015 17:00:00*2.7862*2.7845*2.7862*2.7845
