08/03/2015 17:05:00*2.7788*2.77946*2.7796*2.7788
08/03/2015 17:10:00*2.77946*2.77965*2.7799*2.77946
08/03/2015 17:15:00*2.77965*2.77947*2.77965*2.77947
08/03/2015 17:20:00*2.77947*2.77665*2.77947*2.77665
08/03/2015 17:25:00*2.77665*2.77665*2.77675*2.77635
08/03/2015 17:30:00*2.77665*2.77639*2.7768*2.77639
08/03/2015 17:35:00*2.77639*2.77639*2.77639*2.77639
08/03/2015 17:40:00*2.77639*2.7785*2.7785*2.77479
08/03/2015 17:45:00*2.7785*2.7785*2.77855*2.77639
08/03/2015 17:50:00*2.7785*2.7764*2.7785*2.7764
08/03/2015 17:55:00*2.7764*2.77656*2.7796*2.7764
08/03/2015 18:00:00*2.77656*2.7793*2.7793*2.77654
08/03/2015 18:05:00*2.7793*2.778*2.7793*2.778
08/03/2015 18:10:00*2.778*2.7782*2.7782*2.778
08/03/2015 18:15:00*2.7782*2.77805*2.7782*2.77805
08/03/2015 18:20:00*2.77805*2.77805*2.77815*2.77795
08/03/2015 18:25:00*2.77805*2.77815*2.77815*2.77805
08/03/2015 18:30:00*2.77815*2.7781*2.77825*2.778
08/03/2015 18:35:00*2.7781*2.7781*2.77815*2.77805
08/03/2015 18:40:00*2.7781*2.7783*2.7783*2.7781
08/03/2015 18:45:00*2.7783*2.77855*2.78031*2.77735
08/03/2015 18:50:00*2.77855*2.7782*2.77932*2.7779
08/03/2015 18:55:00*2.7782*2.778*2.7782*2.778
08/03/2015 19:00:00*2.778*2.77795*2.778*2.7779
08/03/2015 19:05:00*2.77795*2.77795*2.778*2.7779
08/03/2015 19:10:00*2.77795*2.778*2.778*2.7779
08/03/2015 19:15:00*2.778*2.778*2.77805*2.7779
08/03/2015 19:20:00*2.778*2.77795*2.7782*2.77785
08/03/2015 19:25:00*2.77795*2.77795*2.778*2.77795
08/03/2015 19:30:00*2.77795*2.7778*2.77815*2.77775
08/03/2015 19:35:00*2.7778*2.7778*2.77785*2.7778
08/03/2015 19:40:00*2.7778*2.7778*2.7779*2.77775
08/03/2015 19:45:00*2.7778*2.7778*2.7778*2.7777
08/03/2015 19:50:00*2.7778*2.7777*2.7778*2.77755
08/03/2015 19:55:00*2.7777*2.7778*2.7778*2.77765
08/03/2015 20:00:00*2.7778*2.7778*2.7778*2.7777
08/03/2015 20:05:00*2.7778*2.77795*2.77795*2.7777
08/03/2015 20:10:00*2.77795*2.77805*2.7781*2.7778
08/03/2015 20:15:00*2.77805*2.77775*2.77825*2.7766
08/03/2015 20:20:00*2.77775*2.7774*2.77775*2.77735
08/03/2015 20:25:00*2.7774*2.77745*2.7775*2.7774
08/03/2015 20:30:00*2.77745*2.7774*2.7775*2.77725
08/03/2015 20:35:00*2.7774*2.7774*2.77765*2.7772
08/03/2015 20:40:00*2.7774*2.77829*2.77829*2.77725
08/03/2015 20:45:00*2.77829*2.77827*2.77831*2.77827
08/03/2015 20:50:00*2.77827*2.77827*2.77827*2.77827
08/03/2015 20:55:00*2.77827*2.77827*2.77827*2.77827
08/03/2015 21:00:00*2.77827*2.77827*2.77827*2.77826
08/03/2015 21:05:00*2.77827*2.77827*2.77827*2.77827
08/03/2015 21:10:00*2.77827*2.77827*2.77827*2.77827
08/03/2015 21:15:00*2.77827*2.77819*2.77827*2.77819
08/03/2015 21:20:00*2.77819*2.77814*2.77819*2.77814
08/03/2015 21:25:00*2.77814*2.77808*2.77815*2.77808
08/03/2015 21:30:00*2.77808*2.77807*2.77808*2.77807
08/03/2015 21:35:00*2.77807*2.77797*2.77807*2.77795
08/03/2015 21:40:00*2.77797*2.77822*2.77822*2.77797
08/03/2015 21:45:00*2.77822*2.77826*2.77836*2.77822
08/03/2015 21:50:00*2.77826*2.77822*2.77827*2.77822
08/03/2015 21:55:00*2.77822*2.77822*2.77823*2.77822
08/03/2015 22:00:00*2.77822*2.77822*2.77823*2.77822
08/03/2015 22:05:00*2.77822*2.77823*2.77823*2.77822
08/03/2015 22:10:00*2.77823*2.77788*2.77823*2.77788
08/03/2015 22:15:00*2.77788*2.7776*2.77788*2.7776
08/03/2015 22:20:00*2.7776*2.77762*2.77762*2.7776
08/03/2015 22:25:00*2.77762*2.77748*2.77762*2.77735
08/03/2015 22:30:00*2.77748*2.77781*2.77781*2.77748
08/03/2015 22:35:00*2.77781*2.77794*2.77794*2.7776
08/03/2015 22:40:00*2.77794*2.77791*2.77794*2.77791
08/03/2015 22:45:00*2.77791*2.77783*2.77791*2.77783
08/03/2015 22:50:00*2.77783*2.77801*2.77814*2.77783
08/03/2015 22:55:00*2.77801*2.77801*2.77801*2.77801
08/03/2015 23:00:00*2.77801*2.77801*2.77801*2.77801
08/03/2015 23:05:00*2.77801*2.77801*2.77801*2.77801
08/03/2015 23:10:00*2.77801*2.77799*2.77801*2.77798
08/03/2015 23:15:00*2.77799*2.77798*2.77799*2.77798
08/03/2015 23:20:00*2.77798*2.77799*2.77799*2.77798
08/03/2015 23:25:00*2.77799*2.7781*2.77826*2.77798
08/03/2015 23:30:00*2.7781*2.77791*2.7781*2.77748
08/03/2015 23:35:00*2.77791*2.77817*2.77968*2.77731
08/03/2015 23:40:00*2.77817*2.77797*2.77832*2.77797
08/03/2015 23:45:00*2.77797*2.77796*2.77797*2.77796
08/03/2015 23:50:00*2.77796*2.77796*2.77797*2.77796
08/03/2015 23:55:00*2.77796*2.77797*2.77797*2.77796
08/04/2015 00:00:00*2.77797*2.77796*2.7781*2.77796
08/04/2015 00:05:00*2.77796*2.77796*2.77796*2.77796
08/04/2015 00:10:00*2.77796*2.77796*2.77796*2.77796
08/04/2015 00:15:00*2.77796*2.77784*2.77796*2.77784
08/04/2015 00:20:00*2.77784*2.77722*2.77784*2.77722
08/04/2015 00:25:00*2.77722*2.77714*2.77722*2.77714
08/04/2015 00:30:00*2.77714*2.77694*2.77715*2.7769
08/04/2015 00:35:00*2.77694*2.77705*2.77901*2.77685
08/04/2015 00:40:00*2.77705*2.77695*2.77725*2.7769
08/04/2015 00:45:00*2.77695*2.777*2.77705*2.77685
08/04/2015 00:50:00*2.777*2.77687*2.777*2.77686
08/04/2015 00:55:00*2.77687*2.77687*2.77697*2.77686
08/04/2015 01:00:00*2.77687*2.77706*2.77821*2.77686
08/04/2015 01:05:00*2.77706*2.77706*2.77736*2.77697
08/04/2015 01:10:00*2.77706*2.7773*2.77735*2.77679
08/04/2015 01:15:00*2.7773*2.77685*2.77792*2.77666
08/04/2015 01:20:00*2.77685*2.77425*2.77685*2.77284
08/04/2015 01:25:00*2.77425*2.77467*2.7767*2.77304
08/04/2015 01:30:00*2.77467*2.77643*2.77705*2.77467
08/04/2015 01:35:00*2.77643*2.77517*2.77765*2.77473
08/04/2015 01:40:00*2.77517*2.77506*2.77517*2.77483
08/04/2015 01:45:00*2.77506*2.77493*2.77539*2.77493
08/04/2015 01:50:00*2.77493*2.77364*2.77498*2.77237
08/04/2015 01:55:00*2.77364*2.77315*2.77549*2.77303
08/04/2015 02:00:00*2.77315*2.77289*2.77414*2.77289
08/04/2015 02:05:00*2.77289*2.77205*2.77323*2.772
08/04/2015 02:10:00*2.77205*2.77171*2.77219*2.77115
08/04/2015 02:15:00*2.77171*2.77485*2.77485*2.77151
08/04/2015 02:20:00*2.77485*2.77344*2.77545*2.7733
08/04/2015 02:25:00*2.77344*2.77176*2.77365*2.77166
08/04/2015 02:30:00*2.77176*2.77115*2.77197*2.77
08/04/2015 02:35:00*2.77115*2.7703*2.77175*2.77006
08/04/2015 02:40:00*2.7703*2.773*2.773*2.77015
08/04/2015 02:45:00*2.773*2.77283*2.77305*2.77202
08/04/2015 02:50:00*2.77283*2.76915*2.77283*2.76889
08/04/2015 02:55:00*2.76915*2.76791*2.76935*2.76769
08/04/2015 03:00:00*2.76791*2.7678*2.7682*2.76649
08/04/2015 03:05:00*2.7678*2.76932*2.76967*2.76773
08/04/2015 03:10:00*2.76932*2.76935*2.76961*2.7689
08/04/2015 03:15:00*2.76935*2.7692*2.7694*2.76855
08/04/2015 03:20:00*2.7692*2.76999*2.77014*2.76876
08/04/2015 03:25:00*2.76999*2.77069*2.77079*2.76987
08/04/2015 03:30:00*2.77069*2.76971*2.77156*2.76949
08/04/2015 03:35:00*2.76971*2.76786*2.77005*2.76786
08/04/2015 03:40:00*2.76786*2.7673*2.7687*2.76705
08/04/2015 03:45:00*2.7673*2.76775*2.76805*2.76704
08/04/2015 03:50:00*2.76775*2.7683*2.7691*2.76775
08/04/2015 03:55:00*2.7683*2.76921*2.76925*2.7683
08/04/2015 04:00:00*2.76921*2.76962*2.77035*2.76921
08/04/2015 04:05:00*2.76962*2.76946*2.77065*2.76929
08/04/2015 04:10:00*2.76946*2.76822*2.76978*2.76809
08/04/2015 04:15:00*2.76822*2.76683*2.76838*2.76683
08/04/2015 04:20:00*2.76683*2.76765*2.76765*2.76582
08/04/2015 04:25:00*2.76765*2.76795*2.76812*2.76765
08/04/2015 04:30:00*2.76795*2.76935*2.76955*2.76785
08/04/2015 04:35:00*2.76935*2.76931*2.76986*2.76886
08/04/2015 04:40:00*2.76931*2.76938*2.7694*2.76904
08/04/2015 04:45:00*2.76938*2.76939*2.7695*2.76828
08/04/2015 04:50:00*2.76939*2.76911*2.76965*2.76911
08/04/2015 04:55:00*2.76911*2.77018*2.77057*2.76911
08/04/2015 05:00:00*2.77018*2.77082*2.77129*2.77006
08/04/2015 05:05:00*2.77082*2.77234*2.77234*2.77078
08/04/2015 05:10:00*2.77234*2.77253*2.77295*2.77156
08/04/2015 05:15:00*2.77253*2.77384*2.7743*2.77234
08/04/2015 05:20:00*2.77384*2.77205*2.77407*2.77154
08/04/2015 05:25:00*2.77205*2.77325*2.7733*2.77184
08/04/2015 05:30:00*2.77325*2.7721*2.77325*2.77123
08/04/2015 05:35:00*2.7721*2.77211*2.77241*2.77172
08/04/2015 05:40:00*2.77211*2.77224*2.77224*2.77166
08/04/2015 05:45:00*2.77224*2.77276*2.77276*2.77216
08/04/2015 05:50:00*2.77276*2.77157*2.77284*2.77131
08/04/2015 05:55:00*2.77157*2.77151*2.77157*2.77135
08/04/2015 06:00:00*2.77151*2.77217*2.77222*2.77146
08/04/2015 06:05:00*2.77217*2.77142*2.77217*2.77142
08/04/2015 06:10:00*2.77142*2.77168*2.7717*2.7713
08/04/2015 06:15:00*2.77168*2.77199*2.7723*2.7716
08/04/2015 06:20:00*2.77199*2.77106*2.77199*2.77106
08/04/2015 06:25:00*2.77106*2.77063*2.77106*2.77023
08/04/2015 06:30:00*2.77063*2.77049*2.7709*2.77048
08/04/2015 06:35:00*2.77049*2.76963*2.77049*2.76937
08/04/2015 06:40:00*2.76963*2.77047*2.77071*2.76958
08/04/2015 06:45:00*2.77047*2.77158*2.77244*2.77046
08/04/2015 06:50:00*2.77158*2.77085*2.77225*2.77071
08/04/2015 06:55:00*2.77085*2.7711*2.77145*2.77083
08/04/2015 07:00:00*2.7711*2.77146*2.77155*2.77077
08/04/2015 07:05:00*2.77146*2.77118*2.77146*2.77083
08/04/2015 07:10:00*2.77118*2.77195*2.77221*2.771
08/04/2015 07:15:00*2.77195*2.77003*2.77195*2.76966
08/04/2015 07:20:00*2.77003*2.76806*2.77026*2.76805
08/04/2015 07:25:00*2.76806*2.7682*2.76875*2.7679
08/04/2015 07:30:00*2.7682*2.76719*2.76825*2.7662
08/04/2015 07:35:00*2.76719*2.7684*2.7685*2.76719
08/04/2015 07:40:00*2.7684*2.768*2.76955*2.76777
08/04/2015 07:45:00*2.768*2.76875*2.76895*2.76797
08/04/2015 07:50:00*2.76875*2.7684*2.76905*2.7682
08/04/2015 07:55:00*2.7684*2.76919*2.76964*2.7684
08/04/2015 08:00:00*2.76919*2.77175*2.7718*2.76917
08/04/2015 08:05:00*2.77175*2.77044*2.7718*2.77023
08/04/2015 08:10:00*2.77044*2.77235*2.77316*2.77031
08/04/2015 08:15:00*2.77235*2.77157*2.77253*2.77117
08/04/2015 08:20:00*2.77157*2.7699*2.772*2.76986
08/04/2015 08:25:00*2.7699*2.76844*2.77025*2.76776
08/04/2015 08:30:00*2.76844*2.76864*2.76935*2.76827
08/04/2015 08:35:00*2.76864*2.76735*2.76864*2.76701
08/04/2015 08:40:00*2.76735*2.7673*2.76735*2.76575
08/04/2015 08:45:00*2.7673*2.76884*2.76924*2.7673
08/04/2015 08:50:00*2.76884*2.76843*2.76911*2.76824
08/04/2015 08:55:00*2.76843*2.76809*2.76909*2.76776
08/04/2015 09:00:00*2.76809*2.76883*2.76903*2.76789
08/04/2015 09:05:00*2.76883*2.7699*2.7703*2.76876
08/04/2015 09:10:00*2.7699*2.77074*2.77074*2.7698
08/04/2015 09:15:00*2.77074*2.76987*2.77147*2.7698
08/04/2015 09:20:00*2.76987*2.76994*2.77003*2.76942
08/04/2015 09:25:00*2.76994*2.76947*2.77005*2.76915
08/04/2015 09:30:00*2.76947*2.77165*2.77165*2.76927
08/04/2015 09:35:00*2.77165*2.772*2.77225*2.77097
08/04/2015 09:40:00*2.772*2.77135*2.7722*2.77089
08/04/2015 09:45:00*2.77135*2.77101*2.77184*2.77052
08/04/2015 09:50:00*2.77101*2.77169*2.77201*2.77007
08/04/2015 09:55:00*2.77169*2.77159*2.77261*2.77153
08/04/2015 10:00:00*2.77159*2.76968*2.77162*2.76967
08/04/2015 10:05:00*2.76968*2.76907*2.77018*2.76871
08/04/2015 10:10:00*2.76907*2.76895*2.76985*2.76806
08/04/2015 10:15:00*2.76895*2.76952*2.76953*2.76818
08/04/2015 10:20:00*2.76952*2.76909*2.77055*2.76909
08/04/2015 10:25:00*2.76909*2.7709*2.77155*2.76908
08/04/2015 10:30:00*2.7709*2.77095*2.77095*2.76971
08/04/2015 10:35:00*2.77095*2.76931*2.77154*2.76926
08/04/2015 10:40:00*2.76931*2.7717*2.77185*2.76889
08/04/2015 10:45:00*2.7717*2.77131*2.7722*2.77076
08/04/2015 10:50:00*2.77131*2.77192*2.77238*2.77104
08/04/2015 10:55:00*2.77192*2.77187*2.77245*2.77177
08/04/2015 11:00:00*2.77187*2.77307*2.77331*2.77183
08/04/2015 11:05:00*2.77307*2.77266*2.77332*2.77206
08/04/2015 11:10:00*2.77266*2.77173*2.77271*2.77115
08/04/2015 11:15:00*2.77173*2.77087*2.77215*2.7707
08/04/2015 11:20:00*2.77087*2.77107*2.7719*2.77077
08/04/2015 11:25:00*2.77107*2.77139*2.77165*2.77096
08/04/2015 11:30:00*2.77139*2.77134*2.77213*2.77134
08/04/2015 11:35:00*2.77134*2.77158*2.77164*2.77131
08/04/2015 11:40:00*2.77158*2.77095*2.77162*2.77095
08/04/2015 11:45:00*2.77095*2.77184*2.77235*2.77095
08/04/2015 11:50:00*2.77184*2.7717*2.7723*2.77167
08/04/2015 11:55:00*2.7717*2.77169*2.77212*2.77126
08/04/2015 12:00:00*2.77169*2.7718*2.77194*2.77143
08/04/2015 12:05:00*2.7718*2.7707*2.7722*2.77066
08/04/2015 12:10:00*2.7707*2.77065*2.771*2.76989
08/04/2015 12:15:00*2.77065*2.77123*2.77125*2.77065
08/04/2015 12:20:00*2.77123*2.7707*2.77135*2.77005
08/04/2015 12:25:00*2.7707*2.77095*2.7712*2.7707
08/04/2015 12:30:00*2.77095*2.77025*2.77115*2.7698
08/04/2015 12:35:00*2.77025*2.7707*2.77095*2.77025
08/04/2015 12:40:00*2.7707*2.7707*2.7707*2.7707
08/04/2015 12:45:00*2.7707*2.773*2.77317*2.7707
08/04/2015 12:50:00*2.773*2.77281*2.77315*2.77281
08/04/2015 12:55:00*2.77281*2.77278*2.77293*2.77255
08/04/2015 13:00:00*2.77278*2.77367*2.77417*2.7723
08/04/2015 13:05:00*2.77367*2.77369*2.7737*2.77367
08/04/2015 13:10:00*2.77369*2.77245*2.77377*2.77235
08/04/2015 13:15:00*2.77245*2.7718*2.77265*2.77175
08/04/2015 13:20:00*2.7718*2.77154*2.7718*2.77136
08/04/2015 13:25:00*2.77154*2.77053*2.77154*2.77039
08/04/2015 13:30:00*2.77053*2.7718*2.7722*2.77053
08/04/2015 13:35:00*2.7718*2.7723*2.77318*2.7717
08/04/2015 13:40:00*2.7723*2.77305*2.77335*2.77205
08/04/2015 13:45:00*2.77305*2.77555*2.77633*2.77289
08/04/2015 13:50:00*2.77555*2.776*2.7766*2.77452
08/04/2015 13:55:00*2.776*2.77628*2.77629*2.77584
08/04/2015 14:00:00*2.77628*2.77785*2.77785*2.77624
08/04/2015 14:05:00*2.77785*2.77867*2.77869*2.7776
08/04/2015 14:10:00*2.77867*2.77778*2.77875*2.77743
08/04/2015 14:15:00*2.77778*2.77794*2.77818*2.77778
08/04/2015 14:20:00*2.77794*2.77842*2.77876*2.77794
08/04/2015 14:25:00*2.77842*2.7781*2.77855*2.7781
08/04/2015 14:30:00*2.7781*2.77809*2.77826*2.77789
08/04/2015 14:35:00*2.77809*2.77825*2.7785*2.77808
08/04/2015 14:40:00*2.77825*2.7785*2.7786*2.77825
08/04/2015 14:45:00*2.7785*2.77842*2.77855*2.77837
08/04/2015 14:50:00*2.77842*2.77795*2.77844*2.7779
08/04/2015 14:55:00*2.77795*2.7748*2.77796*2.77445
08/04/2015 15:00:00*2.7748*2.77786*2.77786*2.77384
08/04/2015 15:05:00*2.77786*2.77803*2.7795*2.7772
08/04/2015 15:10:00*2.77803*2.77823*2.77918*2.77789
08/04/2015 15:15:00*2.77823*2.77916*2.7797*2.77815
08/04/2015 15:20:00*2.77916*2.77903*2.77925*2.77829
08/04/2015 15:25:00*2.77903*2.77906*2.77906*2.77885
08/04/2015 15:30:00*2.77906*2.7793*2.7794*2.77903
08/04/2015 15:35:00*2.7793*2.78043*2.78075*2.77928
08/04/2015 15:40:00*2.78043*2.78043*2.7807*2.7799
08/04/2015 15:45:00*2.78043*2.77994*2.78058*2.77994
08/04/2015 15:50:00*2.77994*2.77999*2.78003*2.77994
08/04/2015 15:55:00*2.77999*2.78002*2.78005*2.77999
08/04/2015 16:00:00*2.78002*2.78002*2.78006*2.78002
08/04/2015 16:05:00*2.78002*2.78014*2.78016*2.77991
08/04/2015 16:10:00*2.78014*2.78022*2.78022*2.78013
08/04/2015 16:15:00*2.78022*2.78018*2.78026*2.78014
08/04/2015 16:20:00*2.78018*2.78051*2.78057*2.78018
08/04/2015 16:25:00*2.78051*2.7812*2.7812*2.78051
08/04/2015 16:30:00*2.7812*2.78295*2.78323*2.78113
08/04/2015 16:35:00*2.78295*2.7826*2.78295*2.7825
08/04/2015 16:40:00*2.7826*2.78254*2.78269*2.78229
08/04/2015 16:45:00*2.78254*2.7827*2.7827*2.78165
08/04/2015 16:50:00*2.7827*2.78262*2.7827*2.78262
08/04/2015 16:55:00*2.78262*2.78268*2.78275*2.78256
08/04/2015 17:00:00*2.78268*2.78155*2.78275*2.78155
