08/02/2015 17:05:00*2.7607*2.7607*2.7607*2.7607
08/02/2015 17:10:00*2.7607*2.7607*2.7607*2.7607
08/02/2015 17:15:00*2.7607*2.75845*2.7623*2.75845
08/02/2015 17:20:00*2.75845*2.76039*2.76039*2.75845
08/02/2015 17:25:00*2.76039*2.76039*2.76039*2.76037
08/02/2015 17:30:00*2.76039*2.76045*2.76715*2.76039
08/02/2015 17:35:00*2.76045*2.7629*2.76574*2.75904
08/02/2015 17:40:00*2.7629*2.7677*2.7678*2.7629
08/02/2015 17:45:00*2.7677*2.7684*2.7684*2.76045
08/02/2015 17:50:00*2.7684*2.76073*2.76925*2.76035
08/02/2015 17:55:00*2.76073*2.76076*2.76077*2.76073
08/02/2015 18:00:00*2.76076*2.76081*2.76082*2.76076
08/02/2015 18:05:00*2.76081*2.76061*2.76167*2.76061
08/02/2015 18:10:00*2.76061*2.76061*2.76061*2.76061
08/02/2015 18:15:00*2.76061*2.76248*2.76248*2.76049
08/02/2015 18:20:00*2.76248*2.76267*2.76269*2.76248
08/02/2015 18:25:00*2.76267*2.76265*2.76268*2.76265
08/02/2015 18:30:00*2.76265*2.76265*2.76265*2.76265
08/02/2015 18:35:00*2.76265*2.76266*2.76266*2.76265
08/02/2015 18:40:00*2.76266*2.76274*2.76274*2.76266
08/02/2015 18:45:00*2.76274*2.76778*2.76868*2.76198
08/02/2015 18:50:00*2.76778*2.76656*2.76872*2.76214
08/02/2015 18:55:00*2.76656*2.76605*2.76811*2.76301
08/02/2015 19:00:00*2.76605*2.76603*2.76674*2.76603
08/02/2015 19:05:00*2.76603*2.76614*2.76614*2.76603
08/02/2015 19:10:00*2.76614*2.76675*2.76675*2.76614
08/02/2015 19:15:00*2.76675*2.7669*2.7669*2.76675
08/02/2015 19:20:00*2.7669*2.76665*2.7669*2.7666
08/02/2015 19:25:00*2.76665*2.7668*2.76685*2.7666
08/02/2015 19:30:00*2.7668*2.76705*2.76705*2.76675
08/02/2015 19:35:00*2.76705*2.7667*2.7673*2.76655
08/02/2015 19:40:00*2.7667*2.76685*2.7669*2.7667
08/02/2015 19:45:00*2.76685*2.76695*2.76695*2.76685
08/02/2015 19:50:00*2.76695*2.7672*2.7672*2.76695
08/02/2015 19:55:00*2.7672*2.76705*2.7673*2.76705
08/02/2015 20:00:00*2.76705*2.7665*2.76715*2.7663
08/02/2015 20:05:00*2.7665*2.76637*2.7665*2.76636
08/02/2015 20:10:00*2.76637*2.76831*2.76832*2.76637
08/02/2015 20:15:00*2.76831*2.76836*2.77038*2.76767
08/02/2015 20:20:00*2.76836*2.76961*2.76961*2.76836
08/02/2015 20:25:00*2.76961*2.76947*2.76961*2.7683
08/02/2015 20:30:00*2.76947*2.76947*2.76947*2.76947
08/02/2015 20:35:00*2.76947*2.76947*2.76947*2.76946
08/02/2015 20:40:00*2.76947*2.76955*2.76955*2.76947
08/02/2015 20:45:00*2.76955*2.76955*2.76955*2.76955
08/02/2015 20:50:00*2.76955*2.76955*2.76955*2.76955
08/02/2015 20:55:00*2.76955*2.76955*2.76958*2.76955
08/02/2015 21:00:00*2.76955*2.76924*2.76955*2.76912
08/02/2015 21:05:00*2.76924*2.76879*2.76971*2.76811
08/02/2015 21:10:00*2.76879*2.76884*2.76944*2.76823
08/02/2015 21:15:00*2.76884*2.76895*2.77055*2.76811
08/02/2015 21:20:00*2.76895*2.7698*2.77156*2.76866
08/02/2015 21:25:00*2.7698*2.76942*2.77101*2.76878
08/02/2015 21:30:00*2.76942*2.76965*2.76968*2.76926
08/02/2015 21:35:00*2.76965*2.7696*2.77026*2.76931
08/02/2015 21:40:00*2.7696*2.76963*2.76964*2.7696
08/02/2015 21:45:00*2.76963*2.76985*2.76993*2.76963
08/02/2015 21:50:00*2.76985*2.76995*2.77004*2.76985
08/02/2015 21:55:00*2.76995*2.76995*2.77005*2.76993
08/02/2015 22:00:00*2.76995*2.77001*2.77005*2.76993
08/02/2015 22:05:00*2.77001*2.77008*2.7701*2.76986
08/02/2015 22:10:00*2.77008*2.77007*2.77011*2.77001
08/02/2015 22:15:00*2.77007*2.77012*2.77012*2.77001
08/02/2015 22:20:00*2.77012*2.77008*2.77052*2.7699
08/02/2015 22:25:00*2.77008*2.76996*2.77008*2.76991
08/02/2015 22:30:00*2.76996*2.76996*2.77002*2.76996
08/02/2015 22:35:00*2.76996*2.77002*2.77006*2.76996
08/02/2015 22:40:00*2.77002*2.77002*2.77002*2.76999
08/02/2015 22:45:00*2.77002*2.77002*2.77002*2.76997
08/02/2015 22:50:00*2.77002*2.77002*2.77002*2.77002
08/02/2015 22:55:00*2.77002*2.77001*2.77002*2.77001
08/02/2015 23:00:00*2.77001*2.77027*2.77027*2.76999
08/02/2015 23:05:00*2.77027*2.77039*2.77044*2.77025
08/02/2015 23:10:00*2.77039*2.77024*2.77043*2.77024
08/02/2015 23:15:00*2.77024*2.77008*2.77044*2.77007
08/02/2015 23:20:00*2.77008*2.77008*2.77008*2.77007
08/02/2015 23:25:00*2.77008*2.77009*2.77009*2.77003
08/02/2015 23:30:00*2.77009*2.7701*2.7701*2.77009
08/02/2015 23:35:00*2.7701*2.77008*2.7701*2.77007
08/02/2015 23:40:00*2.77008*2.77002*2.77008*2.77002
08/02/2015 23:45:00*2.77002*2.77008*2.77008*2.77002
08/02/2015 23:50:00*2.77008*2.77008*2.77008*2.77003
08/02/2015 23:55:00*2.77008*2.7702*2.77021*2.77007
08/03/2015 00:00:00*2.7702*2.7702*2.7702*2.77014
08/03/2015 00:05:00*2.7702*2.77061*2.77067*2.77019
08/03/2015 00:10:00*2.77061*2.7704*2.77061*2.77037
08/03/2015 00:15:00*2.7704*2.77018*2.77056*2.77018
08/03/2015 00:20:00*2.77018*2.77051*2.77104*2.77018
08/03/2015 00:25:00*2.77051*2.7705*2.77053*2.77039
08/03/2015 00:30:00*2.7705*2.77073*2.77093*2.7705
08/03/2015 00:35:00*2.77073*2.77074*2.77079*2.77072
08/03/2015 00:40:00*2.77074*2.77075*2.77078*2.7706
08/03/2015 00:45:00*2.77075*2.77074*2.77079*2.77072
08/03/2015 00:50:00*2.77074*2.77129*2.77216*2.77074
08/03/2015 00:55:00*2.77129*2.77128*2.77132*2.77128
08/03/2015 01:00:00*2.77128*2.77123*2.77128*2.77123
08/03/2015 01:05:00*2.77123*2.77148*2.77165*2.77123
08/03/2015 01:10:00*2.77148*2.77172*2.77172*2.77148
08/03/2015 01:15:00*2.77172*2.77172*2.77172*2.77167
08/03/2015 01:20:00*2.77172*2.7738*2.7738*2.77156
08/03/2015 01:25:00*2.7738*2.77413*2.77417*2.77368
08/03/2015 01:30:00*2.77413*2.77368*2.77413*2.77228
08/03/2015 01:35:00*2.77368*2.77465*2.7748*2.77323
08/03/2015 01:40:00*2.77465*2.7743*2.77505*2.77415
08/03/2015 01:45:00*2.7743*2.7742*2.77435*2.774
08/03/2015 01:50:00*2.7742*2.77398*2.7743*2.77398
08/03/2015 01:55:00*2.77398*2.77398*2.77398*2.77389
08/03/2015 02:00:00*2.77398*2.77361*2.77398*2.77278
08/03/2015 02:05:00*2.77361*2.77441*2.77448*2.77361
08/03/2015 02:10:00*2.77441*2.77408*2.77441*2.77401
08/03/2015 02:15:00*2.77408*2.77423*2.7748*2.7738
08/03/2015 02:20:00*2.77423*2.77475*2.77475*2.7741
08/03/2015 02:25:00*2.77475*2.77422*2.77475*2.7738
08/03/2015 02:30:00*2.77422*2.77368*2.7749*2.77356
08/03/2015 02:35:00*2.77368*2.76969*2.7737*2.7694
08/03/2015 02:40:00*2.76969*2.77065*2.77139*2.76956
08/03/2015 02:45:00*2.77065*2.7712*2.77166*2.77023
08/03/2015 02:50:00*2.7712*2.77044*2.77132*2.76972
08/03/2015 02:55:00*2.77044*2.76919*2.77065*2.76855
08/03/2015 03:00:00*2.76919*2.7691*2.76948*2.76751
08/03/2015 03:05:00*2.7691*2.76917*2.7712*2.7689
08/03/2015 03:10:00*2.76917*2.76843*2.76917*2.76826
08/03/2015 03:15:00*2.76843*2.76931*2.76941*2.76795
08/03/2015 03:20:00*2.76931*2.76898*2.7696*2.76893
08/03/2015 03:25:00*2.76898*2.76845*2.76911*2.76791
08/03/2015 03:30:00*2.76845*2.7712*2.77178*2.7684
08/03/2015 03:35:00*2.7712*2.77183*2.77266*2.77081
08/03/2015 03:40:00*2.77183*2.77185*2.77272*2.77083
08/03/2015 03:45:00*2.77185*2.77294*2.77347*2.77185
08/03/2015 03:50:00*2.77294*2.77324*2.77415*2.7728
08/03/2015 03:55:00*2.77324*2.77333*2.7742*2.77288
08/03/2015 04:00:00*2.77333*2.77357*2.77415*2.77292
08/03/2015 04:05:00*2.77357*2.77569*2.7758*2.77298
08/03/2015 04:10:00*2.77569*2.77504*2.77585*2.7746
08/03/2015 04:15:00*2.77504*2.77406*2.77528*2.77392
08/03/2015 04:20:00*2.77406*2.77468*2.77487*2.7735
08/03/2015 04:25:00*2.77468*2.77752*2.77777*2.7742
08/03/2015 04:30:00*2.77752*2.77709*2.77827*2.77667
08/03/2015 04:35:00*2.77709*2.77675*2.77738*2.77623
08/03/2015 04:40:00*2.77675*2.77675*2.777*2.7763
08/03/2015 04:45:00*2.77675*2.77675*2.77715*2.77621
08/03/2015 04:50:00*2.77675*2.77384*2.7769*2.77384
08/03/2015 04:55:00*2.77384*2.77311*2.77399*2.77293
08/03/2015 05:00:00*2.77311*2.77506*2.77612*2.7731
08/03/2015 05:05:00*2.77506*2.77398*2.77509*2.77248
08/03/2015 05:10:00*2.77398*2.77471*2.77498*2.77398
08/03/2015 05:15:00*2.77471*2.77427*2.77476*2.77389
08/03/2015 05:20:00*2.77427*2.77397*2.77427*2.77369
08/03/2015 05:25:00*2.77397*2.77433*2.77463*2.77396
08/03/2015 05:30:00*2.77433*2.77395*2.77447*2.77387
08/03/2015 05:35:00*2.77395*2.77484*2.7753*2.77395
08/03/2015 05:40:00*2.77484*2.77494*2.77571*2.77396
08/03/2015 05:45:00*2.77494*2.77615*2.77637*2.77454
08/03/2015 05:50:00*2.77615*2.77642*2.77692*2.77542
08/03/2015 05:55:00*2.77642*2.77521*2.77705*2.7752
08/03/2015 06:00:00*2.77521*2.77772*2.7782*2.77512
08/03/2015 06:05:00*2.77772*2.77627*2.7778*2.7762
08/03/2015 06:10:00*2.77627*2.77587*2.7763*2.77577
08/03/2015 06:15:00*2.77587*2.776*2.7763*2.77546
08/03/2015 06:20:00*2.776*2.776*2.77625*2.77569
08/03/2015 06:25:00*2.776*2.7768*2.77695*2.7758
08/03/2015 06:30:00*2.7768*2.7775*2.7775*2.77634
08/03/2015 06:35:00*2.7775*2.77697*2.77835*2.77688
08/03/2015 06:40:00*2.77697*2.77711*2.77717*2.77696
08/03/2015 06:45:00*2.77711*2.77854*2.77924*2.77704
08/03/2015 06:50:00*2.77854*2.77866*2.77932*2.77836
08/03/2015 06:55:00*2.77866*2.77856*2.77996*2.77804
08/03/2015 07:00:00*2.77856*2.77909*2.78003*2.77853
08/03/2015 07:05:00*2.77909*2.77918*2.77958*2.77879
08/03/2015 07:10:00*2.77918*2.78049*2.78092*2.77913
08/03/2015 07:15:00*2.78049*2.7813*2.7813*2.78017
08/03/2015 07:20:00*2.7813*2.78124*2.78224*2.78074
08/03/2015 07:25:00*2.78124*2.7817*2.78195*2.78117
08/03/2015 07:30:00*2.7817*2.7805*2.78171*2.78024
08/03/2015 07:35:00*2.7805*2.77967*2.78097*2.779
08/03/2015 07:40:00*2.77967*2.77959*2.77985*2.7795
08/03/2015 07:45:00*2.77959*2.77981*2.78053*2.77895
08/03/2015 07:50:00*2.77981*2.7783*2.78003*2.77778
08/03/2015 07:55:00*2.7783*2.7788*2.77896*2.77795
08/03/2015 08:00:00*2.7788*2.77826*2.77922*2.77795
08/03/2015 08:05:00*2.77826*2.77689*2.77845*2.77656
08/03/2015 08:10:00*2.77689*2.77804*2.7781*2.77652
08/03/2015 08:15:00*2.77804*2.77764*2.7791*2.77719
08/03/2015 08:20:00*2.77764*2.77567*2.77771*2.77535
08/03/2015 08:25:00*2.77567*2.776*2.77619*2.77513
08/03/2015 08:30:00*2.776*2.77565*2.77609*2.7748
08/03/2015 08:35:00*2.77565*2.77596*2.77905*2.77565
08/03/2015 08:40:00*2.77596*2.77606*2.77624*2.77541
08/03/2015 08:45:00*2.77606*2.77687*2.77825*2.7758
08/03/2015 08:50:00*2.77687*2.77995*2.78002*2.77673
08/03/2015 08:55:00*2.77995*2.77927*2.78019*2.77817
08/03/2015 09:00:00*2.77927*2.77855*2.77978*2.77834
08/03/2015 09:05:00*2.77855*2.77926*2.77954*2.77815
08/03/2015 09:10:00*2.77926*2.77993*2.78089*2.7792
08/03/2015 09:15:00*2.77993*2.77848*2.77993*2.7777
08/03/2015 09:20:00*2.77848*2.777*2.77875*2.77696
08/03/2015 09:25:00*2.777*2.77669*2.77809*2.7764
08/03/2015 09:30:00*2.77669*2.77681*2.7774*2.77571
08/03/2015 09:35:00*2.77681*2.77643*2.77714*2.77577
08/03/2015 09:40:00*2.77643*2.77638*2.77705*2.7748
08/03/2015 09:45:00*2.77638*2.77581*2.77726*2.77571
08/03/2015 09:50:00*2.77581*2.7756*2.77638*2.77535
08/03/2015 09:55:00*2.7756*2.77545*2.77645*2.7748
08/03/2015 10:00:00*2.77545*2.77595*2.77615*2.77507
08/03/2015 10:05:00*2.77595*2.7769*2.77715*2.77536
08/03/2015 10:10:00*2.7769*2.77665*2.77695*2.77557
08/03/2015 10:15:00*2.77665*2.77677*2.77711*2.77624
08/03/2015 10:20:00*2.77677*2.77643*2.77745*2.77643
08/03/2015 10:25:00*2.77643*2.77713*2.77779*2.77643
08/03/2015 10:30:00*2.77713*2.77843*2.77942*2.77699
08/03/2015 10:35:00*2.77843*2.77843*2.77995*2.77837
08/03/2015 10:40:00*2.77843*2.7786*2.77905*2.7777
08/03/2015 10:45:00*2.7786*2.77708*2.77885*2.77695
08/03/2015 10:50:00*2.77708*2.7771*2.77809*2.77704
08/03/2015 10:55:00*2.7771*2.77776*2.77776*2.77661
08/03/2015 11:00:00*2.77776*2.77945*2.7799*2.77752
08/03/2015 11:05:00*2.77945*2.77955*2.77987*2.77915
08/03/2015 11:10:00*2.77955*2.77828*2.77967*2.7778
08/03/2015 11:15:00*2.77828*2.77845*2.77883*2.77795
08/03/2015 11:20:00*2.77845*2.77778*2.7789*2.77766
08/03/2015 11:25:00*2.77778*2.77833*2.77835*2.7776
08/03/2015 11:30:00*2.77833*2.77869*2.77879*2.77804
08/03/2015 11:35:00*2.77869*2.77827*2.77869*2.77787
08/03/2015 11:40:00*2.77827*2.77781*2.77845*2.77781
08/03/2015 11:45:00*2.77781*2.77787*2.77789*2.77779
08/03/2015 11:50:00*2.77787*2.7779*2.77792*2.77776
08/03/2015 11:55:00*2.7779*2.77792*2.77831*2.77745
08/03/2015 12:00:00*2.77792*2.77786*2.77806*2.77776
08/03/2015 12:05:00*2.77786*2.77757*2.77803*2.77742
08/03/2015 12:10:00*2.77757*2.77783*2.77789*2.77753
08/03/2015 12:15:00*2.77783*2.77826*2.77855*2.77782
08/03/2015 12:20:00*2.77826*2.77892*2.77892*2.77825
08/03/2015 12:25:00*2.77892*2.7788*2.779*2.77878
08/03/2015 12:30:00*2.7788*2.77875*2.77885*2.77873
08/03/2015 12:35:00*2.77875*2.77883*2.7791*2.77875
08/03/2015 12:40:00*2.77883*2.77914*2.77914*2.77863
08/03/2015 12:45:00*2.77914*2.78015*2.78018*2.77914
08/03/2015 12:50:00*2.78015*2.78128*2.78141*2.78011
08/03/2015 12:55:00*2.78128*2.78099*2.78128*2.78098
08/03/2015 13:00:00*2.78099*2.78102*2.78152*2.78088
08/03/2015 13:05:00*2.78102*2.78095*2.78115*2.78092
08/03/2015 13:10:00*2.78095*2.7828*2.78305*2.78095
08/03/2015 13:15:00*2.7828*2.78191*2.78342*2.78186
08/03/2015 13:20:00*2.78191*2.7821*2.78249*2.78073
08/03/2015 13:25:00*2.7821*2.78197*2.78245*2.78003
08/03/2015 13:30:00*2.78197*2.78252*2.78282*2.78118
08/03/2015 13:35:00*2.78252*2.78136*2.78306*2.7806
08/03/2015 13:40:00*2.78136*2.77876*2.78136*2.77876
08/03/2015 13:45:00*2.77876*2.78*2.78006*2.77851
08/03/2015 13:50:00*2.78*2.77879*2.78165*2.77865
08/03/2015 13:55:00*2.77879*2.77906*2.78056*2.77875
08/03/2015 14:00:00*2.77906*2.77895*2.78131*2.77845
08/03/2015 14:05:00*2.77895*2.7789*2.77913*2.77852
08/03/2015 14:10:00*2.7789*2.77885*2.78013*2.77885
08/03/2015 14:15:00*2.77885*2.77832*2.77982*2.77829
08/03/2015 14:20:00*2.77832*2.77767*2.77883*2.77743
08/03/2015 14:25:00*2.77767*2.7774*2.77852*2.77672
08/03/2015 14:30:00*2.7774*2.7782*2.779*2.7768
08/03/2015 14:35:00*2.7782*2.77854*2.7787*2.77785
08/03/2015 14:40:00*2.77854*2.77836*2.77882*2.77741
08/03/2015 14:45:00*2.77836*2.77917*2.77922*2.77714
08/03/2015 14:50:00*2.77917*2.7788*2.77937*2.7786
08/03/2015 14:55:00*2.7788*2.77919*2.77938*2.77816
08/03/2015 15:00:00*2.77919*2.7788*2.77933*2.7776
08/03/2015 15:05:00*2.7788*2.77888*2.77916*2.77793
08/03/2015 15:10:00*2.77888*2.7785*2.77938*2.77715
08/03/2015 15:15:00*2.7785*2.77815*2.77889*2.77695
08/03/2015 15:20:00*2.77815*2.77869*2.77935*2.77715
08/03/2015 15:25:00*2.77869*2.7776*2.7789*2.77715
08/03/2015 15:30:00*2.7776*2.77825*2.77849*2.77725
08/03/2015 15:35:00*2.77825*2.77834*2.77882*2.77825
08/03/2015 15:40:00*2.77834*2.7784*2.77902*2.77824
08/03/2015 15:45:00*2.7784*2.77844*2.77858*2.77838
08/03/2015 15:50:00*2.77844*2.77855*2.77855*2.77815
08/03/2015 15:55:00*2.77855*2.77855*2.77856*2.77854
08/03/2015 16:00:00*2.77855*2.77813*2.78048*2.77704
08/03/2015 16:05:00*2.77813*2.77905*2.77915*2.77715
08/03/2015 16:10:00*2.77905*2.77905*2.77915*2.77875
08/03/2015 16:15:00*2.77905*2.77905*2.77905*2.77905
08/03/2015 16:20:00*2.77905*2.77921*2.78059*2.77881
08/03/2015 16:25:00*2.77921*2.77933*2.77933*2.7792
08/03/2015 16:30:00*2.77933*2.78015*2.78051*2.77893
08/03/2015 16:35:00*2.78015*2.78015*2.78015*2.78015
08/03/2015 16:40:00*2.78015*2.77995*2.78029*2.77995
08/03/2015 16:45:00*2.77995*2.77995*2.78023*2.77946
08/03/2015 16:50:00*2.77995*2.78015*2.78045*2.77995
08/03/2015 16:55:00*2.78015*2.78018*2.78045*2.77995
08/03/2015 17:00:00*2.78018*2.7788*2.78039*2.77875
