07/30/2015 17:05:00*2.78135*2.7818*2.7818*2.78135
07/30/2015 17:10:00*2.7818*2.78062*2.7818*2.77945
07/30/2015 17:15:00*2.78062*2.77963*2.78065*2.77945
07/30/2015 17:20:00*2.77963*2.77964*2.78242*2.77963
07/30/2015 17:25:00*2.77964*2.77936*2.78289*2.77936
07/30/2015 17:30:00*2.77936*2.77972*2.78008*2.77936
07/30/2015 17:35:00*2.77972*2.77985*2.77985*2.77972
07/30/2015 17:40:00*2.77985*2.77978*2.77993*2.77972
07/30/2015 17:45:00*2.77978*2.7798*2.77981*2.77972
07/30/2015 17:50:00*2.7798*2.77985*2.78201*2.77972
07/30/2015 17:55:00*2.77985*2.77985*2.77985*2.77985
07/30/2015 18:00:00*2.77985*2.7799*2.7799*2.77985
07/30/2015 18:05:00*2.7799*2.77877*2.78106*2.77735
07/30/2015 18:10:00*2.77877*2.77991*2.77991*2.77821
07/30/2015 18:15:00*2.77991*2.7806*2.78062*2.77991
07/30/2015 18:20:00*2.7806*2.78105*2.78105*2.7806
07/30/2015 18:25:00*2.78105*2.78122*2.78137*2.78105
07/30/2015 18:30:00*2.78122*2.7805*2.7813*2.7805
07/30/2015 18:35:00*2.7805*2.7812*2.78121*2.77985
07/30/2015 18:40:00*2.7812*2.78042*2.78122*2.78042
07/30/2015 18:45:00*2.78042*2.7803*2.78114*2.7803
07/30/2015 18:50:00*2.7803*2.78084*2.78084*2.77996
07/30/2015 18:55:00*2.78084*2.78117*2.78123*2.7808
07/30/2015 19:00:00*2.78117*2.78108*2.78117*2.78035
07/30/2015 19:05:00*2.78108*2.78048*2.78202*2.77958
07/30/2015 19:10:00*2.78048*2.78007*2.78048*2.78004
07/30/2015 19:15:00*2.78007*2.7801*2.7801*2.78005
07/30/2015 19:20:00*2.7801*2.78084*2.78389*2.7801
07/30/2015 19:25:00*2.78084*2.78182*2.78248*2.78084
07/30/2015 19:30:00*2.78182*2.78155*2.78187*2.78155
07/30/2015 19:35:00*2.78155*2.78086*2.78155*2.78077
07/30/2015 19:40:00*2.78086*2.78083*2.78086*2.78083
07/30/2015 19:45:00*2.78083*2.78095*2.78634*2.77968
07/30/2015 19:50:00*2.78095*2.78211*2.78742*2.77965
07/30/2015 19:55:00*2.78211*2.78099*2.7869*2.77971
07/30/2015 20:00:00*2.78099*2.78027*2.78799*2.77972
07/30/2015 20:05:00*2.78027*2.78063*2.786*2.78027
07/30/2015 20:10:00*2.78063*2.78141*2.78456*2.78062
07/30/2015 20:15:00*2.78141*2.78512*2.78586*2.78139
07/30/2015 20:20:00*2.78512*2.7848*2.78516*2.7847
07/30/2015 20:25:00*2.7848*2.7808*2.78568*2.77952
07/30/2015 20:30:00*2.7808*2.78112*2.78159*2.7808
07/30/2015 20:35:00*2.78112*2.78111*2.78112*2.78111
07/30/2015 20:40:00*2.78111*2.78049*2.78111*2.78049
07/30/2015 20:45:00*2.78049*2.77952*2.78049*2.77952
07/30/2015 20:50:00*2.77952*2.78032*2.78115*2.77952
07/30/2015 20:55:00*2.78032*2.78041*2.78436*2.78001
07/30/2015 21:00:00*2.78041*2.78052*2.78447*2.77936
07/30/2015 21:05:00*2.78052*2.78295*2.78295*2.78052
07/30/2015 21:10:00*2.78295*2.78165*2.7834*2.78138
07/30/2015 21:15:00*2.78165*2.78082*2.7889*2.78082
07/30/2015 21:20:00*2.78082*2.78553*2.7861*2.77965
07/30/2015 21:25:00*2.78553*2.77856*2.78553*2.77687
07/30/2015 21:30:00*2.77856*2.77956*2.77956*2.77855
07/30/2015 21:35:00*2.77956*2.77939*2.77971*2.77939
07/30/2015 21:40:00*2.77939*2.77973*2.77973*2.77931
07/30/2015 21:45:00*2.77973*2.78084*2.78084*2.77846
07/30/2015 21:50:00*2.78084*2.78093*2.78094*2.78074
07/30/2015 21:55:00*2.78093*2.78079*2.78103*2.78032
07/30/2015 22:00:00*2.78079*2.7808*2.7808*2.78079
07/30/2015 22:05:00*2.7808*2.78024*2.7808*2.78024
07/30/2015 22:10:00*2.78024*2.78*2.78024*2.78
07/30/2015 22:15:00*2.78*2.77996*2.78001*2.77994
07/30/2015 22:20:00*2.77996*2.77992*2.77998*2.77992
07/30/2015 22:25:00*2.77992*2.7803*2.78033*2.7794
07/30/2015 22:30:00*2.7803*2.78055*2.78088*2.78013
07/30/2015 22:35:00*2.78055*2.78051*2.78088*2.77999
07/30/2015 22:40:00*2.78051*2.782*2.78796*2.77862
07/30/2015 22:45:00*2.782*2.78144*2.78725*2.78022
07/30/2015 22:50:00*2.78144*2.77828*2.78362*2.77746
07/30/2015 22:55:00*2.77828*2.77835*2.77862*2.77804
07/30/2015 23:00:00*2.77835*2.77801*2.77835*2.77801
07/30/2015 23:05:00*2.77801*2.77797*2.77809*2.77795
07/30/2015 23:10:00*2.77797*2.77798*2.77802*2.77795
07/30/2015 23:15:00*2.77798*2.77795*2.77807*2.77795
07/30/2015 23:20:00*2.77795*2.77796*2.77834*2.77795
07/30/2015 23:25:00*2.77796*2.77797*2.77797*2.77796
07/30/2015 23:30:00*2.77797*2.77801*2.77858*2.77797
07/30/2015 23:35:00*2.77801*2.7784*2.77851*2.77708
07/30/2015 23:40:00*2.7784*2.77795*2.7784*2.77795
07/30/2015 23:45:00*2.77795*2.77786*2.77842*2.77774
07/30/2015 23:50:00*2.77786*2.77785*2.77786*2.77785
07/30/2015 23:55:00*2.77785*2.77796*2.77796*2.77785
07/31/2015 00:00:00*2.77796*2.77795*2.77796*2.77795
07/31/2015 00:05:00*2.77795*2.77783*2.77852*2.77726
07/31/2015 00:10:00*2.77783*2.77781*2.77856*2.7777
07/31/2015 00:15:00*2.77781*2.77904*2.77904*2.77781
07/31/2015 00:20:00*2.77904*2.7812*2.78626*2.77904
07/31/2015 00:25:00*2.7812*2.78122*2.78122*2.78119
07/31/2015 00:30:00*2.78122*2.7819*2.7826*2.78121
07/31/2015 00:35:00*2.7819*2.78195*2.782*2.78185
07/31/2015 00:40:00*2.78195*2.782*2.782*2.78185
07/31/2015 00:45:00*2.782*2.78185*2.78205*2.78185
07/31/2015 00:50:00*2.78185*2.78205*2.78215*2.7818
07/31/2015 00:55:00*2.78205*2.78185*2.78205*2.78185
07/31/2015 01:00:00*2.78185*2.7819*2.78195*2.78178
07/31/2015 01:05:00*2.7819*2.78235*2.78245*2.7819
07/31/2015 01:10:00*2.78235*2.78245*2.7825*2.7822
07/31/2015 01:15:00*2.78245*2.7823*2.7825*2.78225
07/31/2015 01:20:00*2.7823*2.78337*2.7843*2.78134
07/31/2015 01:25:00*2.78337*2.78241*2.78482*2.78165
07/31/2015 01:30:00*2.78241*2.78235*2.78246*2.7819
07/31/2015 01:35:00*2.78235*2.78195*2.78265*2.78174
07/31/2015 01:40:00*2.78195*2.78107*2.78205*2.78054
07/31/2015 01:45:00*2.78107*2.78111*2.78111*2.78107
07/31/2015 01:50:00*2.78111*2.78111*2.7817*2.78111
07/31/2015 01:55:00*2.78111*2.78111*2.78155*2.78102
07/31/2015 02:00:00*2.78111*2.78287*2.78363*2.78111
07/31/2015 02:05:00*2.78287*2.78384*2.78511*2.78285
07/31/2015 02:10:00*2.78384*2.78592*2.78739*2.78384
07/31/2015 02:15:00*2.78592*2.7859*2.78592*2.78551
07/31/2015 02:20:00*2.7859*2.78592*2.78651*2.7859
07/31/2015 02:25:00*2.78592*2.78849*2.78893*2.78577
07/31/2015 02:30:00*2.78849*2.7923*2.79318*2.78838
07/31/2015 02:35:00*2.7923*2.79526*2.79549*2.79225
07/31/2015 02:40:00*2.79526*2.79365*2.79625*2.79329
07/31/2015 02:45:00*2.79365*2.79294*2.79411*2.78893
07/31/2015 02:50:00*2.79294*2.7914*2.79343*2.79106
07/31/2015 02:55:00*2.7914*2.79353*2.79353*2.79082
07/31/2015 03:00:00*2.79353*2.79309*2.79397*2.79213
07/31/2015 03:05:00*2.79309*2.79375*2.79417*2.79309
07/31/2015 03:10:00*2.79375*2.79287*2.7938*2.79128
07/31/2015 03:15:00*2.79287*2.79669*2.79718*2.79277
07/31/2015 03:20:00*2.79669*2.795*2.79669*2.79414
07/31/2015 03:25:00*2.795*2.79408*2.79598*2.79381
07/31/2015 03:30:00*2.79408*2.7891*2.79408*2.7887
07/31/2015 03:35:00*2.7891*2.79045*2.79141*2.78875
07/31/2015 03:40:00*2.79045*2.79169*2.79283*2.79045
07/31/2015 03:45:00*2.79169*2.79018*2.79216*2.78978
07/31/2015 03:50:00*2.79018*2.78959*2.79035*2.7889
07/31/2015 03:55:00*2.78959*2.78851*2.78978*2.78819
07/31/2015 04:00:00*2.78851*2.7863*2.78877*2.7863
07/31/2015 04:05:00*2.7863*2.78685*2.787*2.78569
07/31/2015 04:10:00*2.78685*2.7862*2.7875*2.78584
07/31/2015 04:15:00*2.7862*2.78797*2.78818*2.78536
07/31/2015 04:20:00*2.78797*2.78778*2.78802*2.78609
07/31/2015 04:25:00*2.78778*2.78847*2.78898*2.78775
07/31/2015 04:30:00*2.78847*2.79033*2.79041*2.78844
07/31/2015 04:35:00*2.79033*2.79*2.79045*2.78978
07/31/2015 04:40:00*2.79*2.79066*2.79071*2.78993
07/31/2015 04:45:00*2.79066*2.79068*2.79095*2.79022
07/31/2015 04:50:00*2.79068*2.78999*2.7908*2.78978
07/31/2015 04:55:00*2.78999*2.78876*2.79*2.7884
07/31/2015 05:00:00*2.78876*2.78902*2.78924*2.78853
07/31/2015 05:05:00*2.78902*2.79015*2.79053*2.7886
07/31/2015 05:10:00*2.79015*2.78957*2.7902*2.78947
07/31/2015 05:15:00*2.78957*2.79016*2.79025*2.7894
07/31/2015 05:20:00*2.79016*2.79051*2.79085*2.78995
07/31/2015 05:25:00*2.79051*2.78985*2.79051*2.78972
07/31/2015 05:30:00*2.78985*2.78887*2.79054*2.78879
07/31/2015 05:35:00*2.78887*2.7884*2.78887*2.78818
07/31/2015 05:40:00*2.7884*2.78957*2.79005*2.78775
07/31/2015 05:45:00*2.78957*2.78758*2.78957*2.78739
07/31/2015 05:50:00*2.78758*2.78633*2.78764*2.78626
07/31/2015 05:55:00*2.78633*2.78675*2.78738*2.78615
07/31/2015 06:00:00*2.78675*2.7875*2.78753*2.78578
07/31/2015 06:05:00*2.7875*2.78755*2.78858*2.78686
07/31/2015 06:10:00*2.78755*2.78656*2.78765*2.7864
07/31/2015 06:15:00*2.78656*2.78683*2.787*2.78626
07/31/2015 06:20:00*2.78683*2.78639*2.7871*2.7863
07/31/2015 06:25:00*2.78639*2.78533*2.78651*2.78533
07/31/2015 06:30:00*2.78533*2.7837*2.78576*2.78365
07/31/2015 06:35:00*2.7837*2.78275*2.78422*2.78097
07/31/2015 06:40:00*2.78275*2.782*2.78275*2.7811
07/31/2015 06:45:00*2.782*2.78409*2.78409*2.78157
07/31/2015 06:50:00*2.78409*2.78294*2.78409*2.78255
07/31/2015 06:55:00*2.78294*2.78393*2.78396*2.7826
07/31/2015 07:00:00*2.78393*2.7841*2.785*2.78368
07/31/2015 07:05:00*2.7841*2.78573*2.78594*2.78403
07/31/2015 07:10:00*2.78573*2.78495*2.7858*2.78481
07/31/2015 07:15:00*2.78495*2.78437*2.78519*2.78436
07/31/2015 07:20:00*2.78437*2.78277*2.78489*2.78236
07/31/2015 07:25:00*2.78277*2.778*2.78277*2.77788
07/31/2015 07:30:00*2.778*2.77732*2.77845*2.77704
07/31/2015 07:35:00*2.77732*2.7795*2.78011*2.77732
07/31/2015 07:40:00*2.7795*2.78176*2.78182*2.77852
07/31/2015 07:45:00*2.78176*2.78213*2.7827*2.7816
07/31/2015 07:50:00*2.78213*2.78222*2.78245*2.7819
07/31/2015 07:55:00*2.78222*2.78262*2.7833*2.78222
07/31/2015 08:00:00*2.78262*2.78196*2.783*2.78196
07/31/2015 08:05:00*2.78196*2.77862*2.78217*2.7783
07/31/2015 08:10:00*2.77862*2.77985*2.78112*2.77862
07/31/2015 08:15:00*2.77985*2.7789*2.77985*2.77735
07/31/2015 08:20:00*2.7789*2.78113*2.78135*2.7789
07/31/2015 08:25:00*2.78113*2.78162*2.78195*2.78075
07/31/2015 08:30:00*2.78162*2.77995*2.7817*2.77995
07/31/2015 08:35:00*2.77995*2.76531*2.78*2.76065
07/31/2015 08:40:00*2.76531*2.76529*2.76943*2.7649
07/31/2015 08:45:00*2.76529*2.76515*2.766*2.76191
07/31/2015 08:50:00*2.76515*2.76711*2.76929*2.76405
07/31/2015 08:55:00*2.76711*2.76704*2.76861*2.7662
07/31/2015 09:00:00*2.76704*2.76748*2.76781*2.76597
07/31/2015 09:05:00*2.76748*2.76435*2.76751*2.764
07/31/2015 09:10:00*2.76435*2.76515*2.76577*2.76299
07/31/2015 09:15:00*2.76515*2.76177*2.76555*2.75879
07/31/2015 09:20:00*2.76177*2.76004*2.76211*2.75726
07/31/2015 09:25:00*2.76004*2.75976*2.76007*2.75792
07/31/2015 09:30:00*2.75976*2.75808*2.76045*2.75688
07/31/2015 09:35:00*2.75808*2.75902*2.75989*2.75732
07/31/2015 09:40:00*2.75902*2.76228*2.76228*2.75892
07/31/2015 09:45:00*2.76228*2.76216*2.76294*2.76041
07/31/2015 09:50:00*2.76216*2.76244*2.76356*2.76146
07/31/2015 09:55:00*2.76244*2.763*2.76425*2.76244
07/31/2015 10:00:00*2.763*2.76244*2.76303*2.75945
07/31/2015 10:05:00*2.76244*2.76248*2.76296*2.76042
07/31/2015 10:10:00*2.76248*2.76314*2.7632*2.76226
07/31/2015 10:15:00*2.76314*2.76463*2.76465*2.76306
07/31/2015 10:20:00*2.76463*2.76484*2.76525*2.76363
07/31/2015 10:25:00*2.76484*2.76231*2.76655*2.76231
07/31/2015 10:30:00*2.76231*2.76385*2.764*2.76231
07/31/2015 10:35:00*2.76385*2.765*2.76515*2.76315
07/31/2015 10:40:00*2.765*2.76656*2.76775*2.76499
07/31/2015 10:45:00*2.76656*2.76544*2.7672*2.7654
07/31/2015 10:50:00*2.76544*2.7651*2.7665*2.76415
07/31/2015 10:55:00*2.7651*2.76615*2.76625*2.765
07/31/2015 11:00:00*2.76615*2.76235*2.76675*2.76215
07/31/2015 11:05:00*2.76235*2.7643*2.76435*2.7608
07/31/2015 11:10:00*2.7643*2.76145*2.7652*2.7607
07/31/2015 11:15:00*2.76145*2.75692*2.7615*2.75595
07/31/2015 11:20:00*2.75692*2.7551*2.75795*2.75499
07/31/2015 11:25:00*2.7551*2.75606*2.75685*2.75509
07/31/2015 11:30:00*2.75606*2.75605*2.7562*2.75521
07/31/2015 11:35:00*2.75605*2.75848*2.75848*2.75598
07/31/2015 11:40:00*2.75848*2.75981*2.76125*2.75829
07/31/2015 11:45:00*2.75981*2.75705*2.76019*2.7561
07/31/2015 11:50:00*2.75705*2.75725*2.7587*2.75495
07/31/2015 11:55:00*2.75725*2.75703*2.75765*2.75703
07/31/2015 12:00:00*2.75703*2.75895*2.75994*2.75635
07/31/2015 12:05:00*2.75895*2.76022*2.76036*2.75856
07/31/2015 12:10:00*2.76022*2.76012*2.76045*2.75901
07/31/2015 12:15:00*2.76012*2.76053*2.76057*2.76005
07/31/2015 12:20:00*2.76053*2.75911*2.76073*2.75885
07/31/2015 12:25:00*2.75911*2.7597*2.7598*2.7591
07/31/2015 12:30:00*2.7597*2.76006*2.76062*2.7597
07/31/2015 12:35:00*2.76006*2.76139*2.76149*2.75995
07/31/2015 12:40:00*2.76139*2.76175*2.76178*2.76125
07/31/2015 12:45:00*2.76175*2.76354*2.76676*2.76175
07/31/2015 12:50:00*2.76354*2.76482*2.76522*2.76325
07/31/2015 12:55:00*2.76482*2.76394*2.76615*2.76394
07/31/2015 13:00:00*2.76394*2.7685*2.77073*2.76358
07/31/2015 13:05:00*2.7685*2.7715*2.77165*2.7685
07/31/2015 13:10:00*2.7715*2.76961*2.77201*2.76955
07/31/2015 13:15:00*2.76961*2.76935*2.77121*2.76929
07/31/2015 13:20:00*2.76935*2.76959*2.76959*2.76886
07/31/2015 13:25:00*2.76959*2.77005*2.77005*2.76913
07/31/2015 13:30:00*2.77005*2.77112*2.77115*2.77005
07/31/2015 13:35:00*2.77112*2.77145*2.77204*2.77109
07/31/2015 13:40:00*2.77145*2.7704*2.77145*2.7704
07/31/2015 13:45:00*2.7704*2.7707*2.77085*2.7704
07/31/2015 13:50:00*2.7707*2.7707*2.7707*2.7707
07/31/2015 13:55:00*2.7707*2.77028*2.7707*2.77018
07/31/2015 14:00:00*2.77028*2.76953*2.77039*2.76942
07/31/2015 14:05:00*2.76953*2.76998*2.77008*2.76928
07/31/2015 14:10:00*2.76998*2.76994*2.77005*2.76987
07/31/2015 14:15:00*2.76994*2.76993*2.77005*2.76977
07/31/2015 14:20:00*2.76993*2.76998*2.76998*2.76989
07/31/2015 14:25:00*2.76998*2.77151*2.77239*2.76998
07/31/2015 14:30:00*2.77151*2.77145*2.77155*2.77145
07/31/2015 14:35:00*2.77145*2.77284*2.77306*2.77145
07/31/2015 14:40:00*2.77284*2.77299*2.773*2.77277
07/31/2015 14:45:00*2.77299*2.7729*2.77324*2.77274
07/31/2015 14:50:00*2.7729*2.77265*2.7729*2.77235
07/31/2015 14:55:00*2.77265*2.77235*2.7727*2.77235
07/31/2015 15:00:00*2.77235*2.77268*2.77268*2.77235
07/31/2015 15:05:00*2.77268*2.7723*2.77274*2.7723
07/31/2015 15:10:00*2.7723*2.7723*2.7723*2.77185
07/31/2015 15:15:00*2.7723*2.7723*2.7724*2.7721
07/31/2015 15:20:00*2.7723*2.77255*2.7727*2.7723
07/31/2015 15:25:00*2.77255*2.77105*2.7726*2.77105
07/31/2015 15:30:00*2.77105*2.7705*2.7711*2.7705
07/31/2015 15:35:00*2.7705*2.77025*2.7706*2.7701
07/31/2015 15:40:00*2.77025*2.77011*2.77025*2.76995
07/31/2015 15:45:00*2.77011*2.7686*2.77015*2.76845
07/31/2015 15:50:00*2.7686*2.76835*2.76885*2.76835
07/31/2015 15:55:00*2.76835*2.7693*2.77051*2.7683
07/31/2015 16:00:00*2.7693*2.7691*2.7697*2.7691
07/31/2015 16:05:00*2.7691*2.76915*2.76977*2.7685
07/31/2015 16:10:00*2.76915*2.77012*2.7702*2.7687
07/31/2015 16:15:00*2.77012*2.76955*2.77052*2.7695
07/31/2015 16:20:00*2.76955*2.7696*2.7696*2.76945
07/31/2015 16:25:00*2.7696*2.76955*2.76975*2.7695
07/31/2015 16:30:00*2.76955*2.7691*2.76955*2.7691
07/31/2015 16:35:00*2.7691*2.7685*2.76915*2.76763
07/31/2015 16:40:00*2.7685*2.76845*2.7685*2.7684
07/31/2015 16:45:00*2.76845*2.7683*2.76955*2.76795
07/31/2015 16:50:00*2.7683*2.76818*2.76863*2.7675
07/31/2015 16:55:00*2.76818*2.76789*2.76818*2.76756
