07/29/2015 17:05:00*2.76035*2.76036*2.76037*2.76035
07/29/2015 17:10:00*2.76036*2.76015*2.76036*2.76015
07/29/2015 17:15:00*2.76015*2.76145*2.76145*2.76015
07/29/2015 17:20:00*2.76145*2.76107*2.76145*2.76107
07/29/2015 17:25:00*2.76107*2.76107*2.76107*2.76107
07/29/2015 17:30:00*2.76107*2.76107*2.76107*2.76107
07/29/2015 17:35:00*2.76107*2.76107*2.76107*2.76107
07/29/2015 17:40:00*2.76107*2.76107*2.76107*2.76107
07/29/2015 17:45:00*2.76107*2.76107*2.76107*2.76107
07/29/2015 17:50:00*2.76107*2.76107*2.76146*2.76107
07/29/2015 17:55:00*2.76107*2.76045*2.76107*2.76035
07/29/2015 18:00:00*2.76045*2.76042*2.76045*2.76008
07/29/2015 18:05:00*2.76042*2.76101*2.76159*2.76042
07/29/2015 18:10:00*2.76101*2.76104*2.76105*2.761
07/29/2015 18:15:00*2.76104*2.76104*2.76105*2.76104
07/29/2015 18:20:00*2.76104*2.76123*2.76123*2.76104
07/29/2015 18:25:00*2.76123*2.76124*2.76124*2.76123
07/29/2015 18:30:00*2.76124*2.76126*2.76126*2.76124
07/29/2015 18:35:00*2.76126*2.76126*2.76126*2.76126
07/29/2015 18:40:00*2.76126*2.76126*2.76126*2.76126
07/29/2015 18:45:00*2.76126*2.76126*2.76126*2.76126
07/29/2015 18:50:00*2.76126*2.76126*2.76126*2.76126
07/29/2015 18:55:00*2.76126*2.76126*2.76126*2.76126
07/29/2015 19:00:00*2.76126*2.76126*2.76126*2.76126
07/29/2015 19:05:00*2.76126*2.76099*2.76126*2.76099
07/29/2015 19:10:00*2.76099*2.76099*2.76101*2.76099
07/29/2015 19:15:00*2.76099*2.76423*2.76449*2.76099
07/29/2015 19:20:00*2.76423*2.76443*2.76449*2.76414
07/29/2015 19:25:00*2.76443*2.76436*2.76484*2.76408
07/29/2015 19:30:00*2.76436*2.76417*2.76436*2.76417
07/29/2015 19:35:00*2.76417*2.76408*2.76417*2.76408
07/29/2015 19:40:00*2.76408*2.76399*2.76408*2.76399
07/29/2015 19:45:00*2.76399*2.76399*2.76399*2.76399
07/29/2015 19:50:00*2.76399*2.76399*2.76399*2.76399
07/29/2015 19:55:00*2.76399*2.76431*2.76433*2.76267
07/29/2015 20:00:00*2.76431*2.76435*2.76452*2.76385
07/29/2015 20:05:00*2.76435*2.76457*2.76457*2.76393
07/29/2015 20:10:00*2.76457*2.76515*2.76515*2.76444
07/29/2015 20:15:00*2.76515*2.7652*2.76521*2.7651
07/29/2015 20:20:00*2.7652*2.7652*2.76522*2.7652
07/29/2015 20:25:00*2.7652*2.7652*2.7652*2.76519
07/29/2015 20:30:00*2.7652*2.7652*2.7652*2.7652
07/29/2015 20:35:00*2.7652*2.7652*2.7652*2.76519
07/29/2015 20:40:00*2.7652*2.7646*2.7652*2.76415
07/29/2015 20:45:00*2.7646*2.76506*2.7651*2.76443
07/29/2015 20:50:00*2.76506*2.76505*2.76506*2.76505
07/29/2015 20:55:00*2.76505*2.76504*2.76505*2.76495
07/29/2015 21:00:00*2.76504*2.76504*2.76504*2.76487
07/29/2015 21:05:00*2.76504*2.7652*2.7652*2.7646
07/29/2015 21:10:00*2.7652*2.76521*2.76522*2.7652
07/29/2015 21:15:00*2.76521*2.76368*2.76521*2.76367
07/29/2015 21:20:00*2.76368*2.76355*2.76372*2.76337
07/29/2015 21:25:00*2.76355*2.76369*2.76376*2.76355
07/29/2015 21:30:00*2.76369*2.76521*2.76531*2.7634
07/29/2015 21:35:00*2.76521*2.7653*2.7653*2.76521
07/29/2015 21:40:00*2.7653*2.76531*2.76534*2.76529
07/29/2015 21:45:00*2.76531*2.76533*2.76534*2.76528
07/29/2015 21:50:00*2.76533*2.76528*2.76534*2.76527
07/29/2015 21:55:00*2.76528*2.76866*2.7687*2.76515
07/29/2015 22:00:00*2.76866*2.76874*2.76874*2.76777
07/29/2015 22:05:00*2.76874*2.76874*2.76874*2.76871
07/29/2015 22:10:00*2.76874*2.76874*2.76874*2.76868
07/29/2015 22:15:00*2.76874*2.76474*2.76874*2.76367
07/29/2015 22:20:00*2.76474*2.76292*2.7648*2.76284
07/29/2015 22:25:00*2.76292*2.76289*2.76292*2.76286
07/29/2015 22:30:00*2.76289*2.76261*2.76289*2.76261
07/29/2015 22:35:00*2.76261*2.767*2.767*2.76259
07/29/2015 22:40:00*2.767*2.76695*2.7671*2.76686
07/29/2015 22:45:00*2.76695*2.76687*2.767*2.76687
07/29/2015 22:50:00*2.76687*2.76787*2.76787*2.76687
07/29/2015 22:55:00*2.76787*2.76787*2.76795*2.76787
07/29/2015 23:00:00*2.76787*2.76795*2.7681*2.76787
07/29/2015 23:05:00*2.76795*2.76787*2.768*2.76787
07/29/2015 23:10:00*2.76787*2.76795*2.768*2.76787
07/29/2015 23:15:00*2.76795*2.7682*2.76825*2.76795
07/29/2015 23:20:00*2.7682*2.76795*2.76825*2.76795
07/29/2015 23:25:00*2.76795*2.76805*2.76805*2.76795
07/29/2015 23:30:00*2.76805*2.76815*2.76815*2.76795
07/29/2015 23:35:00*2.76815*2.7681*2.7682*2.76805
07/29/2015 23:40:00*2.7681*2.76795*2.76815*2.7679
07/29/2015 23:45:00*2.76795*2.7679*2.76795*2.76783
07/29/2015 23:50:00*2.7679*2.768*2.76805*2.7679
07/29/2015 23:55:00*2.768*2.76825*2.76825*2.768
07/30/2015 00:00:00*2.76825*2.768*2.7685*2.768
07/30/2015 00:05:00*2.768*2.768*2.76805*2.76794
07/30/2015 00:10:00*2.768*2.76796*2.76825*2.76796
07/30/2015 00:15:00*2.76796*2.76797*2.76797*2.76795
07/30/2015 00:20:00*2.76797*2.76787*2.76797*2.76787
07/30/2015 00:25:00*2.76787*2.76788*2.76788*2.76768
07/30/2015 00:30:00*2.76788*2.76788*2.76788*2.7677
07/30/2015 00:35:00*2.76788*2.76787*2.769*2.76771
07/30/2015 00:40:00*2.76787*2.76787*2.76788*2.7677
07/30/2015 00:45:00*2.76787*2.7681*2.76976*2.76787
07/30/2015 00:50:00*2.7681*2.76807*2.76814*2.76807
07/30/2015 00:55:00*2.76807*2.77029*2.77032*2.76802
07/30/2015 01:00:00*2.77029*2.77037*2.77138*2.77023
07/30/2015 01:05:00*2.77037*2.77077*2.77111*2.77037
07/30/2015 01:10:00*2.77077*2.77122*2.77182*2.77061
07/30/2015 01:15:00*2.77122*2.77138*2.77156*2.77122
07/30/2015 01:20:00*2.77138*2.76967*2.77393*2.76487
07/30/2015 01:25:00*2.76967*2.76783*2.77332*2.76695
07/30/2015 01:30:00*2.76783*2.77051*2.77051*2.7667
07/30/2015 01:35:00*2.77051*2.77184*2.77186*2.77027
07/30/2015 01:40:00*2.77184*2.77168*2.77374*2.77072
07/30/2015 01:45:00*2.77168*2.77144*2.77168*2.7702
07/30/2015 01:50:00*2.77144*2.7718*2.77205*2.77144
07/30/2015 01:55:00*2.7718*2.77295*2.77321*2.7718
07/30/2015 02:00:00*2.77295*2.77297*2.77338*2.77275
07/30/2015 02:05:00*2.77297*2.77382*2.7755*2.77297
07/30/2015 02:10:00*2.77382*2.77715*2.77745*2.77382
07/30/2015 02:15:00*2.77715*2.77803*2.77896*2.77627
07/30/2015 02:20:00*2.77803*2.77935*2.77965*2.7768
07/30/2015 02:25:00*2.77935*2.78201*2.7842*2.77889
07/30/2015 02:30:00*2.78201*2.77917*2.78495*2.77806
07/30/2015 02:35:00*2.77917*2.78127*2.78301*2.77863
07/30/2015 02:40:00*2.78127*2.78051*2.78184*2.7793
07/30/2015 02:45:00*2.78051*2.78096*2.78186*2.77948
07/30/2015 02:50:00*2.78096*2.77916*2.7817*2.77912
07/30/2015 02:55:00*2.77916*2.77772*2.77916*2.7763
07/30/2015 03:00:00*2.77772*2.77722*2.77803*2.77636
07/30/2015 03:05:00*2.77722*2.77763*2.77851*2.7771
07/30/2015 03:10:00*2.77763*2.7762*2.77827*2.77579
07/30/2015 03:15:00*2.7762*2.7772*2.77845*2.7762
07/30/2015 03:20:00*2.7772*2.77758*2.7781*2.77687
07/30/2015 03:25:00*2.77758*2.77554*2.77779*2.77553
07/30/2015 03:30:00*2.77554*2.77523*2.77581*2.77513
07/30/2015 03:35:00*2.77523*2.77639*2.77703*2.77504
07/30/2015 03:40:00*2.77639*2.77687*2.7777*2.77625
07/30/2015 03:45:00*2.77687*2.77097*2.77721*2.77066
07/30/2015 03:50:00*2.77097*2.76805*2.77097*2.7618
07/30/2015 03:55:00*2.76805*2.7698*2.77065*2.76788
07/30/2015 04:00:00*2.7698*2.7703*2.7709*2.76935
07/30/2015 04:05:00*2.7703*2.7686*2.7704*2.7685
07/30/2015 04:10:00*2.7686*2.76279*2.7687*2.76215
07/30/2015 04:15:00*2.76279*2.76825*2.7683*2.76278
07/30/2015 04:20:00*2.76825*2.76576*2.76851*2.7655
07/30/2015 04:25:00*2.76576*2.76641*2.76732*2.76576
07/30/2015 04:30:00*2.76641*2.76526*2.76645*2.76451
07/30/2015 04:35:00*2.76526*2.76316*2.7656*2.7619
07/30/2015 04:40:00*2.76316*2.7653*2.76545*2.76309
07/30/2015 04:45:00*2.7653*2.76679*2.76698*2.7648
07/30/2015 04:50:00*2.76679*2.76693*2.76709*2.76621
07/30/2015 04:55:00*2.76693*2.76775*2.76805*2.76675
07/30/2015 05:00:00*2.76775*2.77005*2.77109*2.76751
07/30/2015 05:05:00*2.77005*2.77138*2.77191*2.77002
07/30/2015 05:10:00*2.77138*2.77508*2.77672*2.77007
07/30/2015 05:15:00*2.77508*2.7743*2.7751*2.77329
07/30/2015 05:20:00*2.7743*2.7722*2.7743*2.77215
07/30/2015 05:25:00*2.7722*2.778*2.77826*2.7722
07/30/2015 05:30:00*2.778*2.78015*2.78018*2.77787
07/30/2015 05:35:00*2.78015*2.78351*2.78372*2.77975
07/30/2015 05:40:00*2.78351*2.78556*2.7891*2.7832
07/30/2015 05:45:00*2.78556*2.78346*2.78748*2.78245
07/30/2015 05:50:00*2.78346*2.78207*2.7848*2.7769
07/30/2015 05:55:00*2.78207*2.7816*2.7835*2.78102
07/30/2015 06:00:00*2.7816*2.7822*2.78355*2.78109
07/30/2015 06:05:00*2.7822*2.78509*2.78525*2.7815
07/30/2015 06:10:00*2.78509*2.78519*2.78615*2.78355
07/30/2015 06:15:00*2.78519*2.78356*2.78527*2.78348
07/30/2015 06:20:00*2.78356*2.7849*2.78494*2.7835
07/30/2015 06:25:00*2.7849*2.7836*2.78546*2.78325
07/30/2015 06:30:00*2.7836*2.78125*2.78362*2.78044
07/30/2015 06:35:00*2.78125*2.78146*2.78379*2.78114
07/30/2015 06:40:00*2.78146*2.7804*2.78188*2.78025
07/30/2015 06:45:00*2.7804*2.7809*2.78269*2.77963
07/30/2015 06:50:00*2.7809*2.78317*2.78355*2.78081
07/30/2015 06:55:00*2.78317*2.783*2.7844*2.7826
07/30/2015 07:00:00*2.783*2.78335*2.78421*2.7828
07/30/2015 07:05:00*2.78335*2.7812*2.7837*2.78115
07/30/2015 07:10:00*2.7812*2.77965*2.7812*2.77854
07/30/2015 07:15:00*2.77965*2.78127*2.78215*2.77965
07/30/2015 07:20:00*2.78127*2.78207*2.78235*2.78086
07/30/2015 07:25:00*2.78207*2.77995*2.78232*2.7798
07/30/2015 07:30:00*2.77995*2.7776*2.77995*2.77745
07/30/2015 07:35:00*2.7776*2.7774*2.77845*2.7774
07/30/2015 07:40:00*2.7774*2.77683*2.7774*2.77485
07/30/2015 07:45:00*2.77683*2.77672*2.77705*2.77655
07/30/2015 07:50:00*2.77672*2.77522*2.77672*2.77521
07/30/2015 07:55:00*2.77522*2.7733*2.77536*2.77286
07/30/2015 08:00:00*2.7733*2.77503*2.77535*2.7733
07/30/2015 08:05:00*2.77503*2.77485*2.7752*2.77434
07/30/2015 08:10:00*2.77485*2.77725*2.77735*2.77477
07/30/2015 08:15:00*2.77725*2.77872*2.77916*2.777
07/30/2015 08:20:00*2.77872*2.77898*2.78007*2.77832
07/30/2015 08:25:00*2.77898*2.7796*2.7796*2.77818
07/30/2015 08:30:00*2.7796*2.77775*2.7801*2.777
07/30/2015 08:35:00*2.77775*2.77856*2.7814*2.77297
07/30/2015 08:40:00*2.77856*2.77901*2.78156*2.77809
07/30/2015 08:45:00*2.77901*2.77592*2.7802*2.77583
07/30/2015 08:50:00*2.77592*2.77589*2.77802*2.77402
07/30/2015 08:55:00*2.77589*2.77584*2.77636*2.77436
07/30/2015 09:00:00*2.77584*2.7777*2.7782*2.77513
07/30/2015 09:05:00*2.7777*2.77894*2.77894*2.77387
07/30/2015 09:10:00*2.77894*2.78005*2.78013*2.77794
07/30/2015 09:15:00*2.78005*2.777*2.78005*2.77506
07/30/2015 09:20:00*2.777*2.7789*2.77948*2.7766
07/30/2015 09:25:00*2.7789*2.77852*2.77951*2.7772
07/30/2015 09:30:00*2.77852*2.77716*2.77894*2.77698
07/30/2015 09:35:00*2.77716*2.77825*2.77825*2.77655
07/30/2015 09:40:00*2.77825*2.78116*2.78116*2.77746
07/30/2015 09:45:00*2.78116*2.77832*2.78116*2.77795
07/30/2015 09:50:00*2.77832*2.77971*2.77995*2.77823
07/30/2015 09:55:00*2.77971*2.78055*2.7812*2.77971
07/30/2015 10:00:00*2.78055*2.77875*2.7806*2.77785
07/30/2015 10:05:00*2.77875*2.78009*2.78125*2.77875
07/30/2015 10:10:00*2.78009*2.78024*2.78126*2.77993
07/30/2015 10:15:00*2.78024*2.77984*2.78098*2.77984
07/30/2015 10:20:00*2.77984*2.78066*2.7807*2.77938
07/30/2015 10:25:00*2.78066*2.78106*2.78106*2.7797
07/30/2015 10:30:00*2.78106*2.78279*2.78337*2.78103
07/30/2015 10:35:00*2.78279*2.78309*2.78355*2.78196
07/30/2015 10:40:00*2.78309*2.78207*2.7831*2.78149
07/30/2015 10:45:00*2.78207*2.7842*2.78425*2.78199
07/30/2015 10:50:00*2.7842*2.7869*2.7872*2.78377
07/30/2015 10:55:00*2.7869*2.78792*2.78864*2.78184
07/30/2015 11:00:00*2.78792*2.78455*2.78806*2.78245
07/30/2015 11:05:00*2.78455*2.78862*2.7888*2.78455
07/30/2015 11:10:00*2.78862*2.78817*2.78911*2.78744
07/30/2015 11:15:00*2.78817*2.78875*2.78875*2.78735
07/30/2015 11:20:00*2.78875*2.78863*2.7894*2.78779
07/30/2015 11:25:00*2.78863*2.78788*2.789*2.7876
07/30/2015 11:30:00*2.78788*2.78676*2.78789*2.7866
07/30/2015 11:35:00*2.78676*2.78895*2.78919*2.78676
07/30/2015 11:40:00*2.78895*2.78917*2.78934*2.7884
07/30/2015 11:45:00*2.78917*2.78903*2.78929*2.78903
07/30/2015 11:50:00*2.78903*2.78886*2.78957*2.78883
07/30/2015 11:55:00*2.78886*2.78909*2.78937*2.78842
07/30/2015 12:00:00*2.78909*2.78941*2.79009*2.78881
07/30/2015 12:05:00*2.78941*2.78911*2.78941*2.78703
07/30/2015 12:10:00*2.78911*2.78955*2.78977*2.78787
07/30/2015 12:15:00*2.78955*2.7856*2.78955*2.783
07/30/2015 12:20:00*2.7856*2.78695*2.78701*2.78532
07/30/2015 12:25:00*2.78695*2.78726*2.78791*2.78667
07/30/2015 12:30:00*2.78726*2.7865*2.78798*2.78629
07/30/2015 12:35:00*2.7865*2.7866*2.78705*2.7865
07/30/2015 12:40:00*2.7866*2.78665*2.7868*2.7865
07/30/2015 12:45:00*2.78665*2.7865*2.78665*2.78588
07/30/2015 12:50:00*2.7865*2.78615*2.7865*2.78573
07/30/2015 12:55:00*2.78615*2.78615*2.78704*2.78611
07/30/2015 13:00:00*2.78615*2.78615*2.7862*2.78608
07/30/2015 13:05:00*2.78615*2.78601*2.7862*2.78592
07/30/2015 13:10:00*2.78601*2.786*2.78624*2.78584
07/30/2015 13:15:00*2.786*2.78614*2.7863*2.78599
07/30/2015 13:20:00*2.78614*2.78576*2.7862*2.78576
07/30/2015 13:25:00*2.78576*2.78584*2.7859*2.78576
07/30/2015 13:30:00*2.78584*2.78652*2.78675*2.7858
07/30/2015 13:35:00*2.78652*2.78673*2.78673*2.78639
07/30/2015 13:40:00*2.78673*2.78746*2.79015*2.78673
07/30/2015 13:45:00*2.78746*2.78825*2.7892*2.78653
07/30/2015 13:50:00*2.78825*2.79036*2.79115*2.78705
07/30/2015 13:55:00*2.79036*2.7901*2.79046*2.78887
07/30/2015 14:00:00*2.7901*2.7907*2.7907*2.78895
07/30/2015 14:05:00*2.7907*2.78655*2.7907*2.78655
07/30/2015 14:10:00*2.78655*2.7854*2.78797*2.78045
07/30/2015 14:15:00*2.7854*2.78554*2.7856*2.78511
07/30/2015 14:20:00*2.78554*2.784*2.78554*2.784
07/30/2015 14:25:00*2.784*2.7845*2.7857*2.784
07/30/2015 14:30:00*2.7845*2.78095*2.78695*2.78093
07/30/2015 14:35:00*2.78095*2.78455*2.78595*2.78065
07/30/2015 14:40:00*2.78455*2.7873*2.78901*2.78085
07/30/2015 14:45:00*2.7873*2.7861*2.78955*2.78475
07/30/2015 14:50:00*2.7861*2.78755*2.78755*2.7854
07/30/2015 14:55:00*2.78755*2.78631*2.7898*2.78631
07/30/2015 15:00:00*2.78631*2.78472*2.78798*2.78398
07/30/2015 15:05:00*2.78472*2.78467*2.78477*2.78415
07/30/2015 15:10:00*2.78467*2.7847*2.78484*2.78409
07/30/2015 15:15:00*2.7847*2.7832*2.7847*2.783
07/30/2015 15:20:00*2.7832*2.7833*2.78355*2.78315
07/30/2015 15:25:00*2.7833*2.78315*2.7834*2.78315
07/30/2015 15:30:00*2.78315*2.7813*2.7832*2.78106
07/30/2015 15:35:00*2.7813*2.78273*2.78289*2.7813
07/30/2015 15:40:00*2.78273*2.78073*2.78567*2.78048
07/30/2015 15:45:00*2.78073*2.7811*2.78423*2.78068
07/30/2015 15:50:00*2.7811*2.781*2.78125*2.78095
07/30/2015 15:55:00*2.781*2.7807*2.78121*2.78065
07/30/2015 16:00:00*2.7807*2.7811*2.78195*2.7806
07/30/2015 16:05:00*2.7811*2.7811*2.78114*2.78109
07/30/2015 16:10:00*2.7811*2.78111*2.78114*2.78109
07/30/2015 16:15:00*2.78111*2.78113*2.78113*2.78111
07/30/2015 16:20:00*2.78113*2.7813*2.78268*2.78107
07/30/2015 16:25:00*2.7813*2.78212*2.78213*2.78112
07/30/2015 16:30:00*2.78212*2.78171*2.7828*2.78171
07/30/2015 16:35:00*2.78171*2.78181*2.7824*2.78168
07/30/2015 16:40:00*2.78181*2.78193*2.78232*2.78168
07/30/2015 16:45:00*2.78193*2.78195*2.78268*2.78189
07/30/2015 16:50:00*2.78195*2.78185*2.78195*2.78185
07/30/2015 16:55:00*2.78185*2.78195*2.78195*2.78185
07/30/2015 17:00:00*2.78195*2.78135*2.78195*2.78135
