07/28/2015 17:05:00*2.75805*2.75565*2.75855*2.75565
07/28/2015 17:10:00*2.75565*2.75625*2.75682*2.75565
07/28/2015 17:15:00*2.75625*2.7566*2.75904*2.75625
07/28/2015 17:20:00*2.7566*2.7566*2.75675*2.7566
07/28/2015 17:25:00*2.7566*2.7566*2.7566*2.7566
07/28/2015 17:30:00*2.7566*2.7566*2.7566*2.7566
07/28/2015 17:35:00*2.7566*2.7566*2.7566*2.7566
07/28/2015 17:40:00*2.7566*2.7566*2.7566*2.7566
07/28/2015 17:45:00*2.7566*2.7566*2.7566*2.7566
07/28/2015 17:50:00*2.7566*2.75645*2.75665*2.75645
07/28/2015 17:55:00*2.75645*2.75645*2.75645*2.75645
07/28/2015 18:00:00*2.75645*2.75645*2.75645*2.75645
07/28/2015 18:05:00*2.75645*2.7565*2.75655*2.75645
07/28/2015 18:10:00*2.7565*2.75662*2.75662*2.7565
07/28/2015 18:15:00*2.75662*2.7566*2.75665*2.75657
07/28/2015 18:20:00*2.7566*2.75666*2.75667*2.7566
07/28/2015 18:25:00*2.75666*2.75659*2.75666*2.75656
07/28/2015 18:30:00*2.75659*2.75662*2.75662*2.7565
07/28/2015 18:35:00*2.75662*2.75663*2.75663*2.75648
07/28/2015 18:40:00*2.75663*2.75648*2.75663*2.75648
07/28/2015 18:45:00*2.75648*2.75662*2.75665*2.75648
07/28/2015 18:50:00*2.75662*2.75652*2.75662*2.75645
07/28/2015 18:55:00*2.75652*2.75645*2.75652*2.75645
07/28/2015 19:00:00*2.75645*2.75658*2.75658*2.75645
07/28/2015 19:05:00*2.75658*2.75685*2.7569*2.75658
07/28/2015 19:10:00*2.75685*2.75701*2.75701*2.75685
07/28/2015 19:15:00*2.75701*2.75695*2.75701*2.75685
07/28/2015 19:20:00*2.75695*2.7571*2.7571*2.7569
07/28/2015 19:25:00*2.7571*2.75695*2.75715*2.7569
07/28/2015 19:30:00*2.75695*2.75675*2.75695*2.75673
07/28/2015 19:35:00*2.75675*2.75675*2.75675*2.7567
07/28/2015 19:40:00*2.75675*2.75695*2.75695*2.75675
07/28/2015 19:45:00*2.75695*2.75698*2.7571*2.75679
07/28/2015 19:50:00*2.75698*2.75716*2.75716*2.75698
07/28/2015 19:55:00*2.75716*2.75716*2.75716*2.75713
07/28/2015 20:00:00*2.75716*2.75716*2.75722*2.75713
07/28/2015 20:05:00*2.75716*2.75716*2.75716*2.75713
07/28/2015 20:10:00*2.75716*2.75714*2.75717*2.75713
07/28/2015 20:15:00*2.75714*2.75707*2.75715*2.75698
07/28/2015 20:20:00*2.75707*2.75689*2.75713*2.7568
07/28/2015 20:25:00*2.75689*2.75705*2.75705*2.75661
07/28/2015 20:30:00*2.75705*2.75705*2.7572*2.75666
07/28/2015 20:35:00*2.75705*2.75705*2.75715*2.75695
07/28/2015 20:40:00*2.75705*2.75705*2.75725*2.75705
07/28/2015 20:45:00*2.75705*2.75705*2.75705*2.7569
07/28/2015 20:50:00*2.75705*2.7568*2.7571*2.7567
07/28/2015 20:55:00*2.7568*2.75671*2.75723*2.75671
07/28/2015 21:00:00*2.75671*2.75672*2.75675*2.75669
07/28/2015 21:05:00*2.75672*2.75672*2.75672*2.75667
07/28/2015 21:10:00*2.75672*2.75687*2.7569*2.75645
07/28/2015 21:15:00*2.75687*2.75753*2.75839*2.75687
07/28/2015 21:20:00*2.75753*2.75794*2.75804*2.75753
07/28/2015 21:25:00*2.75794*2.75804*2.75833*2.75727
07/28/2015 21:30:00*2.75804*2.75803*2.75804*2.75803
07/28/2015 21:35:00*2.75803*2.75803*2.75806*2.75803
07/28/2015 21:40:00*2.75803*2.75815*2.75838*2.7578
07/28/2015 21:45:00*2.75815*2.75868*2.75868*2.75801
07/28/2015 21:50:00*2.75868*2.75793*2.75873*2.75783
07/28/2015 21:55:00*2.75793*2.75845*2.75866*2.75793
07/28/2015 22:00:00*2.75845*2.76167*2.76193*2.75743
07/28/2015 22:05:00*2.76167*2.76171*2.76174*2.75836
07/28/2015 22:10:00*2.76171*2.75823*2.76171*2.75801
07/28/2015 22:15:00*2.75823*2.76172*2.76177*2.75822
07/28/2015 22:20:00*2.76172*2.75863*2.76177*2.75765
07/28/2015 22:25:00*2.75863*2.76207*2.7626*2.75759
07/28/2015 22:30:00*2.76207*2.75827*2.7621*2.75791
07/28/2015 22:35:00*2.75827*2.75826*2.75904*2.75824
07/28/2015 22:40:00*2.75826*2.76174*2.76177*2.75824
07/28/2015 22:45:00*2.76174*2.76364*2.76369*2.7585
07/28/2015 22:50:00*2.76364*2.76377*2.76377*2.76364
07/28/2015 22:55:00*2.76377*2.7634*2.76377*2.76336
07/28/2015 23:00:00*2.7634*2.75923*2.76369*2.75916
07/28/2015 23:05:00*2.75923*2.7595*2.7595*2.75884
07/28/2015 23:10:00*2.7595*2.76076*2.76076*2.7576
07/28/2015 23:15:00*2.76076*2.76076*2.761*2.76075
07/28/2015 23:20:00*2.76076*2.76095*2.76095*2.76076
07/28/2015 23:25:00*2.76095*2.76085*2.76095*2.76085
07/28/2015 23:30:00*2.76085*2.76075*2.76086*2.76071
07/28/2015 23:35:00*2.76075*2.76075*2.76085*2.7607
07/28/2015 23:40:00*2.76075*2.76075*2.76076*2.76075
07/28/2015 23:45:00*2.76075*2.758*2.76076*2.758
07/28/2015 23:50:00*2.758*2.7583*2.75885*2.7578
07/28/2015 23:55:00*2.7583*2.75835*2.75835*2.75825
07/29/2015 00:00:00*2.75835*2.7584*2.75845*2.75835
07/29/2015 00:05:00*2.7584*2.75845*2.7585*2.75835
07/29/2015 00:10:00*2.75845*2.7583*2.75845*2.75825
07/29/2015 00:15:00*2.7583*2.7585*2.7585*2.7583
07/29/2015 00:20:00*2.7585*2.75855*2.7586*2.75835
07/29/2015 00:25:00*2.75855*2.75855*2.7586*2.7585
07/29/2015 00:30:00*2.75855*2.7585*2.75855*2.75845
07/29/2015 00:35:00*2.7585*2.75771*2.75855*2.75771
07/29/2015 00:40:00*2.75771*2.75875*2.75875*2.75771
07/29/2015 00:45:00*2.75875*2.7591*2.7591*2.75875
07/29/2015 00:50:00*2.7591*2.7592*2.75925*2.75895
07/29/2015 00:55:00*2.7592*2.75915*2.7593*2.7591
07/29/2015 01:00:00*2.75915*2.75935*2.75935*2.7591
07/29/2015 01:05:00*2.75935*2.7589*2.75935*2.7589
07/29/2015 01:10:00*2.7589*2.7592*2.75925*2.7589
07/29/2015 01:15:00*2.7592*2.7594*2.7594*2.7591
07/29/2015 01:20:00*2.7594*2.75891*2.75976*2.7586
07/29/2015 01:25:00*2.75891*2.75801*2.75905*2.75763
07/29/2015 01:30:00*2.75801*2.75811*2.75813*2.75798
07/29/2015 01:35:00*2.75811*2.75871*2.75875*2.75811
07/29/2015 01:40:00*2.75871*2.75874*2.75875*2.75871
07/29/2015 01:45:00*2.75874*2.75854*2.75874*2.75854
07/29/2015 01:50:00*2.75854*2.7586*2.75877*2.75821
07/29/2015 01:55:00*2.7586*2.7599*2.7599*2.7586
07/29/2015 02:00:00*2.7599*2.75917*2.76004*2.75874
07/29/2015 02:05:00*2.75917*2.7602*2.76059*2.75917
07/29/2015 02:10:00*2.7602*2.76055*2.76055*2.76014
07/29/2015 02:15:00*2.76055*2.76536*2.76543*2.7605
07/29/2015 02:20:00*2.76536*2.7649*2.76547*2.76359
07/29/2015 02:25:00*2.7649*2.76398*2.76527*2.76377
07/29/2015 02:30:00*2.76398*2.76177*2.76398*2.76155
07/29/2015 02:35:00*2.76177*2.76225*2.76367*2.76177
07/29/2015 02:40:00*2.76225*2.76296*2.7637*2.76224
07/29/2015 02:45:00*2.76296*2.76286*2.76302*2.76278
07/29/2015 02:50:00*2.76286*2.76116*2.76302*2.76026
07/29/2015 02:55:00*2.76116*2.76292*2.76314*2.76081
07/29/2015 03:00:00*2.76292*2.76205*2.76292*2.76183
07/29/2015 03:05:00*2.76205*2.76065*2.7627*2.76055
07/29/2015 03:10:00*2.76065*2.7608*2.7608*2.7606
07/29/2015 03:15:00*2.7608*2.76384*2.76399*2.7608
07/29/2015 03:20:00*2.76384*2.76507*2.7672*2.7636
07/29/2015 03:25:00*2.76507*2.76592*2.76621*2.76458
07/29/2015 03:30:00*2.76592*2.76505*2.76592*2.7649
07/29/2015 03:35:00*2.76505*2.76978*2.77002*2.76494
07/29/2015 03:40:00*2.76978*2.76921*2.77232*2.76875
07/29/2015 03:45:00*2.76921*2.77*2.7714*2.76919
07/29/2015 03:50:00*2.77*2.77057*2.77068*2.76851
07/29/2015 03:55:00*2.77057*2.77075*2.77112*2.77054
07/29/2015 04:00:00*2.77075*2.77215*2.77215*2.77075
07/29/2015 04:05:00*2.77215*2.77091*2.7724*2.77069
07/29/2015 04:10:00*2.77091*2.7734*2.7745*2.7709
07/29/2015 04:15:00*2.7734*2.77288*2.77396*2.77271
07/29/2015 04:20:00*2.77288*2.77225*2.77288*2.77097
07/29/2015 04:25:00*2.77225*2.76812*2.77226*2.76775
07/29/2015 04:30:00*2.76812*2.76661*2.76818*2.76607
07/29/2015 04:35:00*2.76661*2.7667*2.76835*2.76614
07/29/2015 04:40:00*2.7667*2.76687*2.76745*2.76579
07/29/2015 04:45:00*2.76687*2.7675*2.76805*2.76622
07/29/2015 04:50:00*2.7675*2.76735*2.76887*2.76696
07/29/2015 04:55:00*2.76735*2.7676*2.76808*2.76731
07/29/2015 05:00:00*2.7676*2.7673*2.76895*2.76722
07/29/2015 05:05:00*2.7673*2.76765*2.76858*2.76723
07/29/2015 05:10:00*2.76765*2.76604*2.768*2.76595
07/29/2015 05:15:00*2.76604*2.76628*2.76695*2.76604
07/29/2015 05:20:00*2.76628*2.76475*2.76628*2.76472
07/29/2015 05:25:00*2.76475*2.76528*2.76564*2.76475
07/29/2015 05:30:00*2.76528*2.76546*2.7658*2.76525
07/29/2015 05:35:00*2.76546*2.76533*2.76565*2.76519
07/29/2015 05:40:00*2.76533*2.76387*2.76535*2.76387
07/29/2015 05:45:00*2.76387*2.76425*2.76484*2.76373
07/29/2015 05:50:00*2.76425*2.76364*2.76447*2.76364
07/29/2015 05:55:00*2.76364*2.76112*2.76377*2.76102
07/29/2015 06:00:00*2.76112*2.76297*2.763*2.76112
07/29/2015 06:05:00*2.76297*2.76235*2.76326*2.7621
07/29/2015 06:10:00*2.76235*2.76353*2.7641*2.76234
07/29/2015 06:15:00*2.76353*2.76355*2.76401*2.76344
07/29/2015 06:20:00*2.76355*2.76494*2.76524*2.76348
07/29/2015 06:25:00*2.76494*2.76595*2.76611*2.76484
07/29/2015 06:30:00*2.76595*2.76462*2.7661*2.76462
07/29/2015 06:35:00*2.76462*2.76605*2.7661*2.76369
07/29/2015 06:40:00*2.76605*2.76407*2.76605*2.76407
07/29/2015 06:45:00*2.76407*2.7641*2.76445*2.76311
07/29/2015 06:50:00*2.7641*2.76498*2.76524*2.76408
07/29/2015 06:55:00*2.76498*2.76589*2.76627*2.76471
07/29/2015 07:00:00*2.76589*2.76683*2.7677*2.76572
07/29/2015 07:05:00*2.76683*2.76545*2.76684*2.76495
07/29/2015 07:10:00*2.76545*2.76618*2.76717*2.76539
07/29/2015 07:15:00*2.76618*2.76348*2.76621*2.7634
07/29/2015 07:20:00*2.76348*2.7632*2.76474*2.7632
07/29/2015 07:25:00*2.7632*2.75924*2.76335*2.75921
07/29/2015 07:30:00*2.75924*2.75995*2.76011*2.7583
07/29/2015 07:35:00*2.75995*2.76113*2.76159*2.75983
07/29/2015 07:40:00*2.76113*2.75902*2.76165*2.75902
07/29/2015 07:45:00*2.75902*2.75931*2.7597*2.75787
07/29/2015 07:50:00*2.75931*2.75851*2.75938*2.75825
07/29/2015 07:55:00*2.75851*2.75703*2.75851*2.75635
07/29/2015 08:00:00*2.75703*2.75835*2.7585*2.75703
07/29/2015 08:05:00*2.75835*2.75872*2.75879*2.75775
07/29/2015 08:10:00*2.75872*2.7589*2.76102*2.75863
07/29/2015 08:15:00*2.7589*2.75784*2.75982*2.75742
07/29/2015 08:20:00*2.75784*2.75695*2.7592*2.75686
07/29/2015 08:25:00*2.75695*2.75797*2.75811*2.7568
07/29/2015 08:30:00*2.75797*2.7565*2.75798*2.75585
07/29/2015 08:35:00*2.7565*2.75646*2.75695*2.75584
07/29/2015 08:40:00*2.75646*2.75861*2.75862*2.75638
07/29/2015 08:45:00*2.75861*2.76024*2.76093*2.75828
07/29/2015 08:50:00*2.76024*2.75745*2.76027*2.75677
07/29/2015 08:55:00*2.75745*2.75782*2.7579*2.75731
07/29/2015 09:00:00*2.75782*2.75818*2.75861*2.75782
07/29/2015 09:05:00*2.75818*2.7576*2.75818*2.75742
07/29/2015 09:10:00*2.7576*2.75735*2.75795*2.75715
07/29/2015 09:15:00*2.75735*2.75775*2.7581*2.75735
07/29/2015 09:20:00*2.75775*2.75812*2.75831*2.75765
07/29/2015 09:25:00*2.75812*2.75855*2.75889*2.75807
07/29/2015 09:30:00*2.75855*2.7587*2.75875*2.75795
07/29/2015 09:35:00*2.7587*2.75785*2.7591*2.75785
07/29/2015 09:40:00*2.75785*2.7579*2.7584*2.75765
07/29/2015 09:45:00*2.7579*2.7589*2.75895*2.75755
07/29/2015 09:50:00*2.7589*2.75926*2.75946*2.75868
07/29/2015 09:55:00*2.75926*2.75928*2.76*2.75898
07/29/2015 10:00:00*2.75928*2.75902*2.75995*2.75895
07/29/2015 10:05:00*2.75902*2.75952*2.7598*2.75873
07/29/2015 10:10:00*2.75952*2.76037*2.76112*2.75952
07/29/2015 10:15:00*2.76037*2.761*2.76105*2.75985
07/29/2015 10:20:00*2.761*2.76058*2.761*2.7604
07/29/2015 10:25:00*2.76058*2.76077*2.76082*2.75991
07/29/2015 10:30:00*2.76077*2.76077*2.7613*2.76037
07/29/2015 10:35:00*2.76077*2.75976*2.76082*2.75872
07/29/2015 10:40:00*2.75976*2.75888*2.76074*2.75863
07/29/2015 10:45:00*2.75888*2.75898*2.75969*2.75882
07/29/2015 10:50:00*2.75898*2.75925*2.7595*2.75872
07/29/2015 10:55:00*2.75925*2.7581*2.75953*2.75725
07/29/2015 11:00:00*2.7581*2.75858*2.75943*2.75695
07/29/2015 11:05:00*2.75858*2.75805*2.75878*2.75719
07/29/2015 11:10:00*2.75805*2.75825*2.76016*2.75783
07/29/2015 11:15:00*2.75825*2.75984*2.7603*2.75813
07/29/2015 11:20:00*2.75984*2.76051*2.76051*2.75974
07/29/2015 11:25:00*2.76051*2.75935*2.76052*2.7575
07/29/2015 11:30:00*2.75935*2.75995*2.76*2.75913
07/29/2015 11:35:00*2.75995*2.76005*2.76015*2.7591
07/29/2015 11:40:00*2.76005*2.75965*2.7601*2.75915
07/29/2015 11:45:00*2.75965*2.76092*2.76092*2.75958
07/29/2015 11:50:00*2.76092*2.7609*2.7613*2.76054
07/29/2015 11:55:00*2.7609*2.76135*2.76166*2.76066
07/29/2015 12:00:00*2.76135*2.7638*2.7638*2.76135
07/29/2015 12:05:00*2.7638*2.76368*2.76387*2.7625
07/29/2015 12:10:00*2.76368*2.76295*2.76405*2.76285
07/29/2015 12:15:00*2.76295*2.76331*2.76407*2.76291
07/29/2015 12:20:00*2.76331*2.7644*2.7644*2.76235
07/29/2015 12:25:00*2.7644*2.76445*2.76695*2.7637
07/29/2015 12:30:00*2.76445*2.7637*2.7651*2.76322
07/29/2015 12:35:00*2.7637*2.76516*2.76626*2.76323
07/29/2015 12:40:00*2.76516*2.76544*2.7656*2.76482
07/29/2015 12:45:00*2.76544*2.76423*2.76562*2.76416
07/29/2015 12:50:00*2.76423*2.76387*2.76454*2.76381
07/29/2015 12:55:00*2.76387*2.76172*2.76417*2.76153
07/29/2015 13:00:00*2.76172*2.76185*2.7622*2.7614
07/29/2015 13:05:00*2.76185*2.76173*2.76207*2.76161
07/29/2015 13:10:00*2.76173*2.76007*2.76205*2.75991
07/29/2015 13:15:00*2.76007*2.7603*2.76061*2.75982
07/29/2015 13:20:00*2.7603*2.7605*2.76082*2.7596
07/29/2015 13:25:00*2.7605*2.75976*2.76055*2.7596
07/29/2015 13:30:00*2.75976*2.75995*2.76003*2.75975
07/29/2015 13:35:00*2.75995*2.75975*2.75995*2.7597
07/29/2015 13:40:00*2.75975*2.75975*2.75985*2.75975
07/29/2015 13:45:00*2.75975*2.75975*2.75975*2.75952
07/29/2015 13:50:00*2.75975*2.7598*2.7598*2.7597
07/29/2015 13:55:00*2.7598*2.7598*2.7598*2.7598
07/29/2015 14:00:00*2.7598*2.75794*2.7602*2.75759
07/29/2015 14:05:00*2.75794*2.7558*2.75803*2.7529
07/29/2015 14:10:00*2.7558*2.76285*2.76495*2.75455
07/29/2015 14:15:00*2.76285*2.76192*2.76408*2.76155
07/29/2015 14:20:00*2.76192*2.758*2.76345*2.758
07/29/2015 14:25:00*2.758*2.75865*2.76036*2.7566
07/29/2015 14:30:00*2.75865*2.76092*2.76129*2.75805
07/29/2015 14:35:00*2.76092*2.76056*2.761*2.7585
07/29/2015 14:40:00*2.76056*2.76063*2.76076*2.76012
07/29/2015 14:45:00*2.76063*2.76115*2.763*2.75855
07/29/2015 14:50:00*2.76115*2.7614*2.7614*2.7611
07/29/2015 14:55:00*2.7614*2.7618*2.76295*2.7614
07/29/2015 15:00:00*2.7618*2.76165*2.764*2.7615
07/29/2015 15:05:00*2.76165*2.7624*2.7624*2.76145
07/29/2015 15:10:00*2.7624*2.7629*2.76445*2.76195
07/29/2015 15:15:00*2.7629*2.76391*2.76455*2.76202
07/29/2015 15:20:00*2.76391*2.76555*2.76695*2.7628
07/29/2015 15:25:00*2.76555*2.7672*2.76795*2.76555
07/29/2015 15:30:00*2.7672*2.76358*2.76725*2.76294
07/29/2015 15:35:00*2.76358*2.76125*2.76368*2.7612
07/29/2015 15:40:00*2.76125*2.76115*2.76125*2.76115
07/29/2015 15:45:00*2.76115*2.76115*2.76115*2.76115
07/29/2015 15:50:00*2.76115*2.7616*2.7616*2.76115
07/29/2015 15:55:00*2.7616*2.76165*2.76165*2.7616
07/29/2015 16:00:00*2.76165*2.76165*2.76165*2.76165
07/29/2015 16:05:00*2.76165*2.76535*2.76535*2.76115
07/29/2015 16:10:00*2.76535*2.76535*2.76535*2.76535
07/29/2015 16:15:00*2.76535*2.76448*2.7655*2.76448
07/29/2015 16:20:00*2.76448*2.76447*2.76448*2.76445
07/29/2015 16:25:00*2.76447*2.7647*2.7647*2.76444
07/29/2015 16:30:00*2.7647*2.7647*2.76486*2.76466
07/29/2015 16:35:00*2.7647*2.7647*2.7647*2.76423
07/29/2015 16:40:00*2.7647*2.76421*2.7647*2.76421
07/29/2015 16:45:00*2.76421*2.76406*2.7656*2.76406
07/29/2015 16:50:00*2.76406*2.76407*2.76649*2.76406
07/29/2015 16:55:00*2.76407*2.76276*2.76412*2.76255
07/29/2015 17:00:00*2.76276*2.76035*2.76279*2.76035
