07/27/2015 17:05:00*2.7708*2.7716*2.7716*2.77025
07/27/2015 17:10:00*2.7716*2.7707*2.7716*2.7707
07/27/2015 17:15:00*2.7707*2.7707*2.7707*2.7707
07/27/2015 17:20:00*2.7707*2.77085*2.7711*2.7707
07/27/2015 17:25:00*2.77085*2.7711*2.7711*2.77079
07/27/2015 17:30:00*2.7711*2.7711*2.7711*2.7711
07/27/2015 17:35:00*2.7711*2.77105*2.7711*2.77075
07/27/2015 17:40:00*2.77105*2.77105*2.77105*2.77105
07/27/2015 17:45:00*2.77105*2.77105*2.77105*2.77105
07/27/2015 17:50:00*2.77105*2.77116*2.77117*2.77105
07/27/2015 17:55:00*2.77116*2.77105*2.77116*2.77105
07/27/2015 18:00:00*2.77105*2.77206*2.77216*2.77105
07/27/2015 18:05:00*2.77206*2.76642*2.77302*2.7641
07/27/2015 18:10:00*2.76642*2.77*2.77115*2.76425
07/27/2015 18:15:00*2.77*2.77122*2.77125*2.76797
07/27/2015 18:20:00*2.77122*2.77089*2.77225*2.77089
07/27/2015 18:25:00*2.77089*2.77053*2.77089*2.77053
07/27/2015 18:30:00*2.77053*2.7717*2.7717*2.76522
07/27/2015 18:35:00*2.7717*2.76584*2.77207*2.76465
07/27/2015 18:40:00*2.76584*2.7692*2.77113*2.76584
07/27/2015 18:45:00*2.7692*2.76923*2.76923*2.7692
07/27/2015 18:50:00*2.76923*2.76465*2.77194*2.76465
07/27/2015 18:55:00*2.76465*2.7688*2.77137*2.76432
07/27/2015 19:00:00*2.7688*2.76931*2.77129*2.76432
07/27/2015 19:05:00*2.76931*2.76577*2.76931*2.76445
07/27/2015 19:10:00*2.76577*2.76614*2.77016*2.76445
07/27/2015 19:15:00*2.76614*2.76614*2.76615*2.76614
07/27/2015 19:20:00*2.76614*2.76596*2.76614*2.76596
07/27/2015 19:25:00*2.76596*2.76595*2.76596*2.76595
07/27/2015 19:30:00*2.76595*2.76591*2.76595*2.76591
07/27/2015 19:35:00*2.76591*2.76591*2.76591*2.76591
07/27/2015 19:40:00*2.76591*2.76545*2.76591*2.765
07/27/2015 19:45:00*2.76545*2.7651*2.7655*2.7651
07/27/2015 19:50:00*2.7651*2.76462*2.76557*2.76432
07/27/2015 19:55:00*2.76462*2.76463*2.76463*2.76462
07/27/2015 20:00:00*2.76463*2.76433*2.76793*2.76433
07/27/2015 20:05:00*2.76433*2.7647*2.76525*2.76433
07/27/2015 20:10:00*2.7647*2.7646*2.7652*2.7645
07/27/2015 20:15:00*2.7646*2.7647*2.7647*2.7646
07/27/2015 20:20:00*2.7647*2.76535*2.7654*2.7647
07/27/2015 20:25:00*2.76535*2.76487*2.7654*2.76475
07/27/2015 20:30:00*2.76487*2.76443*2.76487*2.7644
07/27/2015 20:35:00*2.76443*2.76463*2.76464*2.76443
07/27/2015 20:40:00*2.76463*2.76435*2.76546*2.76429
07/27/2015 20:45:00*2.76435*2.76507*2.76507*2.76435
07/27/2015 20:50:00*2.76507*2.76502*2.76546*2.76502
07/27/2015 20:55:00*2.76502*2.76502*2.76502*2.76502
07/27/2015 21:00:00*2.76502*2.76459*2.76502*2.76459
07/27/2015 21:05:00*2.76459*2.76502*2.76503*2.76459
07/27/2015 21:10:00*2.76502*2.76463*2.76502*2.76459
07/27/2015 21:15:00*2.76463*2.76463*2.76466*2.7646
07/27/2015 21:20:00*2.76463*2.76502*2.76502*2.76461
07/27/2015 21:25:00*2.76502*2.76507*2.76507*2.76496
07/27/2015 21:30:00*2.76507*2.76545*2.7655*2.7649
07/27/2015 21:35:00*2.76545*2.7653*2.76545*2.765
07/27/2015 21:40:00*2.7653*2.7667*2.7667*2.7652
07/27/2015 21:45:00*2.7667*2.7666*2.7668*2.7666
07/27/2015 21:50:00*2.7666*2.7668*2.7668*2.7666
07/27/2015 21:55:00*2.7668*2.76715*2.7672*2.7664
07/27/2015 22:00:00*2.76715*2.7664*2.7674*2.7664
07/27/2015 22:05:00*2.7664*2.76575*2.76645*2.76548
07/27/2015 22:10:00*2.76575*2.76566*2.76583*2.76565
07/27/2015 22:15:00*2.76566*2.76605*2.76624*2.76564
07/27/2015 22:20:00*2.76605*2.76625*2.76695*2.76578
07/27/2015 22:25:00*2.76625*2.76613*2.76626*2.76609
07/27/2015 22:30:00*2.76613*2.76553*2.76627*2.76552
07/27/2015 22:35:00*2.76553*2.76594*2.76619*2.76546
07/27/2015 22:40:00*2.76594*2.7656*2.76599*2.7655
07/27/2015 22:45:00*2.7656*2.76568*2.76577*2.7656
07/27/2015 22:50:00*2.76568*2.76565*2.7657*2.7656
07/27/2015 22:55:00*2.76565*2.76572*2.76579*2.76564
07/27/2015 23:00:00*2.76572*2.7658*2.76587*2.76571
07/27/2015 23:05:00*2.7658*2.7658*2.76592*2.76578
07/27/2015 23:10:00*2.7658*2.76604*2.76611*2.7658
07/27/2015 23:15:00*2.76604*2.76541*2.76607*2.76515
07/27/2015 23:20:00*2.76541*2.76543*2.76546*2.76522
07/27/2015 23:25:00*2.76543*2.76538*2.76548*2.76519
07/27/2015 23:30:00*2.76538*2.7651*2.76554*2.76494
07/27/2015 23:35:00*2.7651*2.76466*2.76545*2.76465
07/27/2015 23:40:00*2.76466*2.76472*2.76488*2.76466
07/27/2015 23:45:00*2.76472*2.76471*2.76472*2.76471
07/27/2015 23:50:00*2.76471*2.76472*2.76475*2.76465
07/27/2015 23:55:00*2.76472*2.76345*2.76495*2.76337
07/28/2015 00:00:00*2.76345*2.76346*2.76387*2.76345
07/28/2015 00:05:00*2.76346*2.76326*2.76361*2.76326
07/28/2015 00:10:00*2.76326*2.76336*2.76336*2.76321
07/28/2015 00:15:00*2.76336*2.76322*2.76336*2.76321
07/28/2015 00:20:00*2.76322*2.76327*2.76337*2.76316
07/28/2015 00:25:00*2.76327*2.76345*2.7635*2.76292
07/28/2015 00:30:00*2.76345*2.7635*2.7635*2.7633
07/28/2015 00:35:00*2.7635*2.76335*2.76355*2.7633
07/28/2015 00:40:00*2.76335*2.76355*2.76365*2.76327
07/28/2015 00:45:00*2.76355*2.7625*2.7636*2.7624
07/28/2015 00:50:00*2.7625*2.75978*2.7626*2.75961
07/28/2015 00:55:00*2.75978*2.76002*2.76002*2.75966
07/28/2015 01:00:00*2.76002*2.75661*2.76002*2.74656
07/28/2015 01:05:00*2.75661*2.75867*2.7596*2.75661
07/28/2015 01:10:00*2.75867*2.75911*2.75932*2.75851
07/28/2015 01:15:00*2.75911*2.75846*2.75911*2.75844
07/28/2015 01:20:00*2.75846*2.7601*2.76049*2.75749
07/28/2015 01:25:00*2.7601*2.75973*2.7601*2.75961
07/28/2015 01:30:00*2.75973*2.76012*2.76012*2.75973
07/28/2015 01:35:00*2.76012*2.7586*2.76012*2.75841
07/28/2015 01:40:00*2.7586*2.75907*2.7593*2.7586
07/28/2015 01:45:00*2.75907*2.75915*2.75928*2.75898
07/28/2015 01:50:00*2.75915*2.75904*2.75935*2.75898
07/28/2015 01:55:00*2.75904*2.7602*2.7602*2.75874
07/28/2015 02:00:00*2.7602*2.7613*2.76145*2.7602
07/28/2015 02:05:00*2.7613*2.7638*2.7638*2.7613
07/28/2015 02:10:00*2.7638*2.76294*2.76385*2.76265
07/28/2015 02:15:00*2.76294*2.7613*2.76295*2.76105
07/28/2015 02:20:00*2.7613*2.76267*2.7635*2.7613
07/28/2015 02:25:00*2.76267*2.76365*2.76368*2.76243
07/28/2015 02:30:00*2.76365*2.76422*2.76475*2.76275
07/28/2015 02:35:00*2.76422*2.76713*2.7674*2.76422
07/28/2015 02:40:00*2.76713*2.7665*2.76823*2.76603
07/28/2015 02:45:00*2.7665*2.76619*2.76695*2.76581
07/28/2015 02:50:00*2.76619*2.76312*2.76626*2.76255
07/28/2015 02:55:00*2.76312*2.76101*2.76335*2.76095
07/28/2015 03:00:00*2.76101*2.76227*2.76257*2.76101
07/28/2015 03:05:00*2.76227*2.76155*2.76273*2.76073
07/28/2015 03:10:00*2.76155*2.7631*2.76398*2.76153
07/28/2015 03:15:00*2.7631*2.76302*2.76316*2.76164
07/28/2015 03:20:00*2.76302*2.76308*2.76396*2.76243
07/28/2015 03:25:00*2.76308*2.76277*2.76314*2.76101
07/28/2015 03:30:00*2.76277*2.7645*2.76493*2.76255
07/28/2015 03:35:00*2.7645*2.762*2.7646*2.76193
07/28/2015 03:40:00*2.762*2.76169*2.76288*2.76125
07/28/2015 03:45:00*2.76169*2.76085*2.76185*2.7607
07/28/2015 03:50:00*2.76085*2.76224*2.7627*2.76079
07/28/2015 03:55:00*2.76224*2.76235*2.76254*2.7615
07/28/2015 04:00:00*2.76235*2.76062*2.76245*2.76044
07/28/2015 04:05:00*2.76062*2.76077*2.7622*2.76049
07/28/2015 04:10:00*2.76077*2.76351*2.76351*2.76073
07/28/2015 04:15:00*2.76351*2.76463*2.7652*2.76321
07/28/2015 04:20:00*2.76463*2.76295*2.766*2.76283
07/28/2015 04:25:00*2.76295*2.76525*2.76535*2.7628
07/28/2015 04:30:00*2.76525*2.76448*2.7666*2.7644
07/28/2015 04:35:00*2.76448*2.76479*2.76568*2.76438
07/28/2015 04:40:00*2.76479*2.7635*2.76479*2.76256
07/28/2015 04:45:00*2.7635*2.76417*2.76445*2.7635
07/28/2015 04:50:00*2.76417*2.7637*2.76435*2.7637
07/28/2015 04:55:00*2.7637*2.76315*2.76375*2.76205
07/28/2015 05:00:00*2.76315*2.76148*2.76325*2.76107
07/28/2015 05:05:00*2.76148*2.75665*2.76175*2.75665
07/28/2015 05:10:00*2.75665*2.7569*2.7583*2.75495
07/28/2015 05:15:00*2.7569*2.75656*2.75848*2.75406
07/28/2015 05:20:00*2.75656*2.757*2.75715*2.7558
07/28/2015 05:25:00*2.757*2.7569*2.75775*2.75595
07/28/2015 05:30:00*2.7569*2.75583*2.7575*2.75583
07/28/2015 05:35:00*2.75583*2.75307*2.75583*2.75307
07/28/2015 05:40:00*2.75307*2.75286*2.7531*2.75181
07/28/2015 05:45:00*2.75286*2.7553*2.75545*2.75286
07/28/2015 05:50:00*2.7553*2.75471*2.75601*2.75432
07/28/2015 05:55:00*2.75471*2.75511*2.75543*2.75416
07/28/2015 06:00:00*2.75511*2.7554*2.75552*2.75455
07/28/2015 06:05:00*2.7554*2.75505*2.75604*2.75443
07/28/2015 06:10:00*2.75505*2.75419*2.75576*2.75387
07/28/2015 06:15:00*2.75419*2.75597*2.75778*2.75386
07/28/2015 06:20:00*2.75597*2.75275*2.75597*2.75269
07/28/2015 06:25:00*2.75275*2.75519*2.7552*2.75243
07/28/2015 06:30:00*2.75519*2.75626*2.7563*2.75487
07/28/2015 06:35:00*2.75626*2.75482*2.75631*2.75448
07/28/2015 06:40:00*2.75482*2.75528*2.75539*2.75482
07/28/2015 06:45:00*2.75528*2.7554*2.7562*2.75502
07/28/2015 06:50:00*2.7554*2.75443*2.75541*2.75443
07/28/2015 06:55:00*2.75443*2.75428*2.75457*2.75319
07/28/2015 07:00:00*2.75428*2.7532*2.7551*2.7532
07/28/2015 07:05:00*2.7532*2.75092*2.7537*2.75087
07/28/2015 07:10:00*2.75092*2.74996*2.75114*2.74833
07/28/2015 07:15:00*2.74996*2.74807*2.75072*2.74806
07/28/2015 07:20:00*2.74807*2.74653*2.74814*2.7461
07/28/2015 07:25:00*2.74653*2.74662*2.74818*2.74637
07/28/2015 07:30:00*2.74662*2.74639*2.74686*2.74453
07/28/2015 07:35:00*2.74639*2.74581*2.74744*2.7458
07/28/2015 07:40:00*2.74581*2.74739*2.7484*2.74581
07/28/2015 07:45:00*2.74739*2.75059*2.75135*2.74698
07/28/2015 07:50:00*2.75059*2.75161*2.75244*2.75035
07/28/2015 07:55:00*2.75161*2.75055*2.75255*2.7499
07/28/2015 08:00:00*2.75055*2.74905*2.7509*2.74857
07/28/2015 08:05:00*2.74905*2.74929*2.75131*2.74731
07/28/2015 08:10:00*2.74929*2.7489*2.74975*2.74873
07/28/2015 08:15:00*2.7489*2.74829*2.7494*2.74829
07/28/2015 08:20:00*2.74829*2.74832*2.75082*2.74826
07/28/2015 08:25:00*2.74832*2.75053*2.75069*2.74822
07/28/2015 08:30:00*2.75053*2.75057*2.75128*2.75037
07/28/2015 08:35:00*2.75057*2.75008*2.75101*2.74922
07/28/2015 08:40:00*2.75008*2.74966*2.75043*2.74878
07/28/2015 08:45:00*2.74966*2.74971*2.74984*2.74948
07/28/2015 08:50:00*2.74971*2.74974*2.74979*2.74955
07/28/2015 08:55:00*2.74974*2.7507*2.75124*2.7497
07/28/2015 09:00:00*2.7507*2.74911*2.7509*2.74871
07/28/2015 09:05:00*2.74911*2.75075*2.75078*2.74911
07/28/2015 09:10:00*2.75075*2.75327*2.75327*2.75075
07/28/2015 09:15:00*2.75327*2.75548*2.75548*2.75293
07/28/2015 09:20:00*2.75548*2.75597*2.75623*2.7552
07/28/2015 09:25:00*2.75597*2.75347*2.75625*2.75343
07/28/2015 09:30:00*2.75347*2.75585*2.75585*2.75331
07/28/2015 09:35:00*2.75585*2.75694*2.75835*2.7557
07/28/2015 09:40:00*2.75694*2.75686*2.75796*2.75634
07/28/2015 09:45:00*2.75686*2.7581*2.75877*2.7565
07/28/2015 09:50:00*2.7581*2.75972*2.75986*2.75766
07/28/2015 09:55:00*2.75972*2.75728*2.75974*2.75726
07/28/2015 10:00:00*2.75728*2.75715*2.75942*2.75701
07/28/2015 10:05:00*2.75715*2.75623*2.75767*2.75522
07/28/2015 10:10:00*2.75623*2.75845*2.75872*2.75608
07/28/2015 10:15:00*2.75845*2.7581*2.75866*2.75623
07/28/2015 10:20:00*2.7581*2.76025*2.76042*2.75806
07/28/2015 10:25:00*2.76025*2.7602*2.76075*2.75942
07/28/2015 10:30:00*2.7602*2.76234*2.76264*2.7602
07/28/2015 10:35:00*2.76234*2.76348*2.76484*2.76137
07/28/2015 10:40:00*2.76348*2.7652*2.7657*2.76312
07/28/2015 10:45:00*2.7652*2.76525*2.76596*2.76374
07/28/2015 10:50:00*2.76525*2.765*2.76676*2.765
07/28/2015 10:55:00*2.765*2.7637*2.76517*2.75955
07/28/2015 11:00:00*2.7637*2.76619*2.76619*2.7637
07/28/2015 11:05:00*2.76619*2.76454*2.76621*2.76355
07/28/2015 11:10:00*2.76454*2.76435*2.76507*2.7643
07/28/2015 11:15:00*2.76435*2.76392*2.76446*2.76392
07/28/2015 11:20:00*2.76392*2.75943*2.76392*2.7571
07/28/2015 11:25:00*2.75943*2.76152*2.76224*2.75943
07/28/2015 11:30:00*2.76152*2.75837*2.76153*2.75837
07/28/2015 11:35:00*2.75837*2.76255*2.76255*2.75832
07/28/2015 11:40:00*2.76255*2.76178*2.76382*2.76053
07/28/2015 11:45:00*2.76178*2.76135*2.76273*2.76076
07/28/2015 11:50:00*2.76135*2.76061*2.76145*2.7606
07/28/2015 11:55:00*2.76061*2.7591*2.7607*2.7581
07/28/2015 12:00:00*2.7591*2.7598*2.7598*2.75855
07/28/2015 12:05:00*2.7598*2.7598*2.7609*2.7594
07/28/2015 12:10:00*2.7598*2.7598*2.7598*2.75975
07/28/2015 12:15:00*2.7598*2.76*2.76045*2.75925
07/28/2015 12:20:00*2.76*2.75935*2.7605*2.75865
07/28/2015 12:25:00*2.75935*2.75705*2.75935*2.7569
07/28/2015 12:30:00*2.75705*2.757*2.75843*2.75691
07/28/2015 12:35:00*2.757*2.75718*2.75855*2.757
07/28/2015 12:40:00*2.75718*2.75764*2.75777*2.7566
07/28/2015 12:45:00*2.75764*2.75751*2.759*2.75751
07/28/2015 12:50:00*2.75751*2.75794*2.75885*2.7575
07/28/2015 12:55:00*2.75794*2.76021*2.76021*2.75755
07/28/2015 13:00:00*2.76021*2.75994*2.76027*2.75975
07/28/2015 13:05:00*2.75994*2.7598*2.75995*2.75964
07/28/2015 13:10:00*2.7598*2.75786*2.75984*2.75782
07/28/2015 13:15:00*2.75786*2.75777*2.75867*2.75755
07/28/2015 13:20:00*2.75777*2.75755*2.75802*2.75755
07/28/2015 13:25:00*2.75755*2.75755*2.75755*2.75755
07/28/2015 13:30:00*2.75755*2.75755*2.75755*2.75755
07/28/2015 13:35:00*2.75755*2.758*2.75834*2.75755
07/28/2015 13:40:00*2.758*2.75809*2.75813*2.75786
07/28/2015 13:45:00*2.75809*2.75809*2.75809*2.75785
07/28/2015 13:50:00*2.75809*2.76018*2.7603*2.7579
07/28/2015 13:55:00*2.76018*2.75846*2.76018*2.75845
07/28/2015 14:00:00*2.75846*2.75858*2.76003*2.75845
07/28/2015 14:05:00*2.75858*2.76014*2.76016*2.75855
07/28/2015 14:10:00*2.76014*2.75993*2.76014*2.75993
07/28/2015 14:15:00*2.75993*2.75884*2.75993*2.75884
07/28/2015 14:20:00*2.75884*2.75878*2.75884*2.75878
07/28/2015 14:25:00*2.75878*2.75947*2.75954*2.75878
07/28/2015 14:30:00*2.75947*2.75934*2.75953*2.75934
07/28/2015 14:35:00*2.75934*2.76*2.76008*2.7585
07/28/2015 14:40:00*2.76*2.75987*2.76*2.75975
07/28/2015 14:45:00*2.75987*2.75925*2.75988*2.75889
07/28/2015 14:50:00*2.75925*2.7592*2.75948*2.75886
07/28/2015 14:55:00*2.7592*2.75979*2.75979*2.7588
07/28/2015 15:00:00*2.75979*2.75975*2.75979*2.7595
07/28/2015 15:05:00*2.75975*2.75983*2.75987*2.75945
07/28/2015 15:10:00*2.75983*2.75995*2.75995*2.75981
07/28/2015 15:15:00*2.75995*2.76*2.76*2.7598
07/28/2015 15:20:00*2.76*2.75967*2.76*2.75967
07/28/2015 15:25:00*2.75967*2.75962*2.75967*2.75791
07/28/2015 15:30:00*2.75962*2.7592*2.75962*2.7573
07/28/2015 15:35:00*2.7592*2.75915*2.75979*2.7586
07/28/2015 15:40:00*2.75915*2.75906*2.75925*2.75902
07/28/2015 15:45:00*2.75906*2.75945*2.75964*2.75906
07/28/2015 15:50:00*2.75945*2.75945*2.75945*2.75945
07/28/2015 15:55:00*2.75945*2.75945*2.75945*2.75945
07/28/2015 16:00:00*2.75945*2.75952*2.75952*2.75905
07/28/2015 16:05:00*2.75952*2.75945*2.75955*2.75945
07/28/2015 16:10:00*2.75945*2.75945*2.75945*2.75945
07/28/2015 16:15:00*2.75945*2.75945*2.75945*2.75945
07/28/2015 16:20:00*2.75945*2.75945*2.7595*2.75945
07/28/2015 16:25:00*2.75945*2.75945*2.75945*2.75945
07/28/2015 16:30:00*2.75945*2.7595*2.75955*2.75945
07/28/2015 16:35:00*2.7595*2.75945*2.7595*2.75944
07/28/2015 16:40:00*2.75945*2.75945*2.75945*2.75927
07/28/2015 16:45:00*2.75945*2.75914*2.75945*2.75889
07/28/2015 16:50:00*2.75914*2.75945*2.75945*2.75914
07/28/2015 16:55:00*2.75945*2.75945*2.75945*2.75945
07/28/2015 17:00:00*2.75945*2.75805*2.75945*2.75805
