07/26/2015 17:05:00*2.7338*2.7306*2.7338*2.7306
07/26/2015 17:10:00*2.7306*2.7332*2.7332*2.7306
07/26/2015 17:15:00*2.7332*2.7332*2.7332*2.7332
07/26/2015 17:20:00*2.7332*2.7332*2.7332*2.7332
07/26/2015 17:25:00*2.7332*2.73425*2.73426*2.7332
07/26/2015 17:30:00*2.73425*2.73425*2.73426*2.73425
07/26/2015 17:35:00*2.73425*2.73425*2.73425*2.73425
07/26/2015 17:40:00*2.73425*2.73425*2.73425*2.73425
07/26/2015 17:45:00*2.73425*2.73456*2.73456*2.73425
07/26/2015 17:50:00*2.73456*2.73457*2.73457*2.73456
07/26/2015 17:55:00*2.73457*2.73456*2.73457*2.73456
07/26/2015 18:00:00*2.73456*2.73427*2.73456*2.73427
07/26/2015 18:05:00*2.73427*2.73724*2.73724*2.73427
07/26/2015 18:10:00*2.73724*2.7368*2.74199*2.7368
07/26/2015 18:15:00*2.7368*2.73678*2.73682*2.73675
07/26/2015 18:20:00*2.73678*2.73678*2.73678*2.73678
07/26/2015 18:25:00*2.73678*2.74467*2.74467*2.73678
07/26/2015 18:30:00*2.74467*2.74421*2.74471*2.74329
07/26/2015 18:35:00*2.74421*2.74384*2.74421*2.74384
07/26/2015 18:40:00*2.74384*2.74319*2.74384*2.74319
07/26/2015 18:45:00*2.74319*2.74211*2.74319*2.74207
07/26/2015 18:50:00*2.74211*2.74233*2.74233*2.74194
07/26/2015 18:55:00*2.74233*2.74238*2.74361*2.74233
07/26/2015 19:00:00*2.74238*2.74235*2.74244*2.74234
07/26/2015 19:05:00*2.74235*2.74235*2.74254*2.74235
07/26/2015 19:10:00*2.74235*2.74536*2.74662*2.74235
07/26/2015 19:15:00*2.74536*2.74658*2.74662*2.74432
07/26/2015 19:20:00*2.74658*2.74654*2.74658*2.74554
07/26/2015 19:25:00*2.74654*2.74285*2.74654*2.74282
07/26/2015 19:30:00*2.74285*2.74295*2.74316*2.74285
07/26/2015 19:35:00*2.74295*2.74316*2.74316*2.74295
07/26/2015 19:40:00*2.74316*2.74477*2.746*2.74308
07/26/2015 19:45:00*2.74477*2.74378*2.74477*2.74305
07/26/2015 19:50:00*2.74378*2.74424*2.74425*2.74375
07/26/2015 19:55:00*2.74424*2.74429*2.7443*2.74424
07/26/2015 20:00:00*2.74429*2.74425*2.74431*2.74424
07/26/2015 20:05:00*2.74425*2.74418*2.74425*2.74418
07/26/2015 20:10:00*2.74418*2.75027*2.75027*2.74418
07/26/2015 20:15:00*2.75027*2.7489*2.75195*2.74745
07/26/2015 20:20:00*2.7489*2.75105*2.752*2.74825
07/26/2015 20:25:00*2.75105*2.74985*2.75105*2.74985
07/26/2015 20:30:00*2.74985*2.7498*2.75*2.7497
07/26/2015 20:35:00*2.7498*2.7489*2.74985*2.7488
07/26/2015 20:40:00*2.7489*2.74877*2.74977*2.74877
07/26/2015 20:45:00*2.74877*2.74877*2.74878*2.74869
07/26/2015 20:50:00*2.74877*2.74877*2.74877*2.7487
07/26/2015 20:55:00*2.74877*2.74871*2.74878*2.74866
07/26/2015 21:00:00*2.74871*2.74877*2.74878*2.74866
07/26/2015 21:05:00*2.74877*2.74877*2.74878*2.74877
07/26/2015 21:10:00*2.74877*2.74871*2.74878*2.74866
07/26/2015 21:15:00*2.74871*2.74455*2.74874*2.74433
07/26/2015 21:20:00*2.74455*2.7444*2.7446*2.74427
07/26/2015 21:25:00*2.7444*2.7426*2.7444*2.74247
07/26/2015 21:30:00*2.7426*2.74262*2.74262*2.7426
07/26/2015 21:35:00*2.74262*2.74262*2.74263*2.74259
07/26/2015 21:40:00*2.74262*2.74262*2.74263*2.74262
07/26/2015 21:45:00*2.74262*2.74263*2.74264*2.74252
07/26/2015 21:50:00*2.74263*2.74263*2.74265*2.74253
07/26/2015 21:55:00*2.74263*2.74263*2.74264*2.74262
07/26/2015 22:00:00*2.74263*2.74263*2.74264*2.74263
07/26/2015 22:05:00*2.74263*2.74262*2.74263*2.74262
07/26/2015 22:10:00*2.74262*2.74262*2.74263*2.74262
07/26/2015 22:15:00*2.74262*2.74262*2.74262*2.74251
07/26/2015 22:20:00*2.74262*2.7397*2.74262*2.73965
07/26/2015 22:25:00*2.7397*2.74075*2.74217*2.7393
07/26/2015 22:30:00*2.74075*2.7405*2.74075*2.7405
07/26/2015 22:35:00*2.7405*2.7406*2.7406*2.7405
07/26/2015 22:40:00*2.7406*2.7406*2.74065*2.7406
07/26/2015 22:45:00*2.7406*2.7405*2.7406*2.74045
07/26/2015 22:50:00*2.7405*2.74055*2.7406*2.7405
07/26/2015 22:55:00*2.74055*2.74055*2.7406*2.74055
07/26/2015 23:00:00*2.74055*2.7401*2.74055*2.73935
07/26/2015 23:05:00*2.7401*2.74005*2.74015*2.74005
07/26/2015 23:10:00*2.74005*2.73975*2.7407*2.73965
07/26/2015 23:15:00*2.73975*2.7407*2.7407*2.7397
07/26/2015 23:20:00*2.7407*2.74045*2.7407*2.7397
07/26/2015 23:25:00*2.74045*2.7403*2.7407*2.73955
07/26/2015 23:30:00*2.7403*2.7404*2.7404*2.7403
07/26/2015 23:35:00*2.7404*2.74055*2.7406*2.74035
07/26/2015 23:40:00*2.74055*2.74085*2.74105*2.7399
07/26/2015 23:45:00*2.74085*2.74095*2.74095*2.7399
07/26/2015 23:50:00*2.74095*2.74105*2.74105*2.7409
07/26/2015 23:55:00*2.74105*2.7405*2.74105*2.73955
07/27/2015 00:00:00*2.7405*2.74045*2.74145*2.73694
07/27/2015 00:05:00*2.74045*2.7403*2.74056*2.73904
07/27/2015 00:10:00*2.7403*2.74015*2.74035*2.74015
07/27/2015 00:15:00*2.74015*2.7404*2.7404*2.74015
07/27/2015 00:20:00*2.7404*2.7403*2.7412*2.74005
07/27/2015 00:25:00*2.7403*2.74055*2.7407*2.7403
07/27/2015 00:30:00*2.74055*2.74148*2.74149*2.7402
07/27/2015 00:35:00*2.74148*2.74145*2.74148*2.74087
07/27/2015 00:40:00*2.74145*2.7416*2.7416*2.74145
07/27/2015 00:45:00*2.7416*2.74153*2.7416*2.74148
07/27/2015 00:50:00*2.74153*2.7415*2.7416*2.74146
07/27/2015 00:55:00*2.7415*2.74185*2.74195*2.74146
07/27/2015 01:00:00*2.74185*2.7428*2.74327*2.7416
07/27/2015 01:05:00*2.7428*2.7435*2.74352*2.7427
07/27/2015 01:10:00*2.7435*2.74505*2.74571*2.74315
07/27/2015 01:15:00*2.74505*2.7446*2.74515*2.74455
07/27/2015 01:20:00*2.7446*2.74435*2.7447*2.74435
07/27/2015 01:25:00*2.74435*2.745*2.74559*2.744
07/27/2015 01:30:00*2.745*2.74605*2.74649*2.7449
07/27/2015 01:35:00*2.74605*2.74558*2.74665*2.74549
07/27/2015 01:40:00*2.74558*2.7455*2.7456*2.74547
07/27/2015 01:45:00*2.7455*2.7454*2.7455*2.74525
07/27/2015 01:50:00*2.7454*2.74527*2.7454*2.74526
07/27/2015 01:55:00*2.74527*2.7455*2.74578*2.74522
07/27/2015 02:00:00*2.7455*2.74578*2.74628*2.7455
07/27/2015 02:05:00*2.74578*2.74378*2.74627*2.74378
07/27/2015 02:10:00*2.74378*2.74343*2.74408*2.74319
07/27/2015 02:15:00*2.74343*2.7417*2.74377*2.74157
07/27/2015 02:20:00*2.7417*2.74089*2.7418*2.7358
07/27/2015 02:25:00*2.74089*2.74032*2.74189*2.7393
07/27/2015 02:30:00*2.74032*2.7416*2.74274*2.73795
07/27/2015 02:35:00*2.7416*2.74058*2.74218*2.73898
07/27/2015 02:40:00*2.74058*2.74474*2.74511*2.74023
07/27/2015 02:45:00*2.74474*2.74679*2.74679*2.74466
07/27/2015 02:50:00*2.74679*2.74409*2.74679*2.74355
07/27/2015 02:55:00*2.74409*2.7468*2.7468*2.74409
07/27/2015 03:00:00*2.7468*2.7473*2.74776*2.74614
07/27/2015 03:05:00*2.7473*2.74835*2.7489*2.7473
07/27/2015 03:10:00*2.74835*2.7472*2.7493*2.7472
07/27/2015 03:15:00*2.7472*2.74782*2.74949*2.74545
07/27/2015 03:20:00*2.74782*2.74749*2.74818*2.74533
07/27/2015 03:25:00*2.74749*2.74688*2.74835*2.74545
07/27/2015 03:30:00*2.74688*2.7473*2.7473*2.7448
07/27/2015 03:35:00*2.7473*2.74615*2.74774*2.74571
07/27/2015 03:40:00*2.74615*2.74309*2.74615*2.74169
07/27/2015 03:45:00*2.74309*2.74274*2.74398*2.74171
07/27/2015 03:50:00*2.74274*2.74074*2.74316*2.7403
07/27/2015 03:55:00*2.74074*2.7423*2.7423*2.74057
07/27/2015 04:00:00*2.7423*2.74292*2.74421*2.7418
07/27/2015 04:05:00*2.74292*2.74444*2.7462*2.74286
07/27/2015 04:10:00*2.74444*2.74545*2.74565*2.74273
07/27/2015 04:15:00*2.74545*2.74574*2.74807*2.74425
07/27/2015 04:20:00*2.74574*2.74795*2.7483*2.74553
07/27/2015 04:25:00*2.74795*2.74753*2.74805*2.74655
07/27/2015 04:30:00*2.74753*2.7472*2.74836*2.74612
07/27/2015 04:35:00*2.7472*2.7496*2.7497*2.7472
07/27/2015 04:40:00*2.7496*2.75655*2.75812*2.74951
07/27/2015 04:45:00*2.75655*2.75575*2.75745*2.75521
07/27/2015 04:50:00*2.75575*2.7536*2.75587*2.75288
07/27/2015 04:55:00*2.7536*2.7575*2.7579*2.75343
07/27/2015 05:00:00*2.7575*2.75853*2.75853*2.7569
07/27/2015 05:05:00*2.75853*2.76026*2.76187*2.75832
07/27/2015 05:10:00*2.76026*2.75933*2.7611*2.75895
07/27/2015 05:15:00*2.75933*2.759*2.75966*2.75852
07/27/2015 05:20:00*2.759*2.75929*2.75944*2.75895
07/27/2015 05:25:00*2.75929*2.76144*2.76172*2.75929
07/27/2015 05:30:00*2.76144*2.75886*2.76202*2.75886
07/27/2015 05:35:00*2.75886*2.75872*2.76003*2.75632
07/27/2015 05:40:00*2.75872*2.76082*2.76169*2.75825
07/27/2015 05:45:00*2.76082*2.75882*2.76159*2.75788
07/27/2015 05:50:00*2.75882*2.76015*2.76058*2.75872
07/27/2015 05:55:00*2.76015*2.76145*2.76189*2.76012
07/27/2015 06:00:00*2.76145*2.76019*2.76159*2.75915
07/27/2015 06:05:00*2.76019*2.76338*2.76373*2.75981
07/27/2015 06:10:00*2.76338*2.76437*2.7651*2.76338
07/27/2015 06:15:00*2.76437*2.7674*2.7675*2.76384
07/27/2015 06:20:00*2.7674*2.76774*2.76774*2.76594
07/27/2015 06:25:00*2.76774*2.7711*2.7721*2.76774
07/27/2015 06:30:00*2.7711*2.77125*2.77265*2.7703
07/27/2015 06:35:00*2.77125*2.7738*2.77385*2.77078
07/27/2015 06:40:00*2.7738*2.77432*2.77555*2.7734
07/27/2015 06:45:00*2.77432*2.7745*2.77495*2.7735
07/27/2015 06:50:00*2.7745*2.77369*2.77492*2.77342
07/27/2015 06:55:00*2.77369*2.77336*2.77445*2.77213
07/27/2015 07:00:00*2.77336*2.77192*2.77434*2.77185
07/27/2015 07:05:00*2.77192*2.77037*2.7726*2.77023
07/27/2015 07:10:00*2.77037*2.77001*2.77115*2.76994
07/27/2015 07:15:00*2.77001*2.77037*2.77055*2.76981
07/27/2015 07:20:00*2.77037*2.77162*2.77163*2.77033
07/27/2015 07:25:00*2.77162*2.77197*2.77325*2.77096
07/27/2015 07:30:00*2.77197*2.77271*2.77295*2.77154
07/27/2015 07:35:00*2.77271*2.76873*2.77291*2.76869
07/27/2015 07:40:00*2.76873*2.76781*2.76885*2.7678
07/27/2015 07:45:00*2.76781*2.76595*2.76781*2.76507
07/27/2015 07:50:00*2.76595*2.76222*2.76595*2.7613
07/27/2015 07:55:00*2.76222*2.76373*2.76382*2.76221
07/27/2015 08:00:00*2.76373*2.76631*2.76632*2.7637
07/27/2015 08:05:00*2.76631*2.77348*2.77383*2.76631
07/27/2015 08:10:00*2.77348*2.7723*2.77385*2.77166
07/27/2015 08:15:00*2.7723*2.77307*2.77366*2.77215
07/27/2015 08:20:00*2.77307*2.77225*2.77665*2.77155
07/27/2015 08:25:00*2.77225*2.76805*2.77295*2.76762
07/27/2015 08:30:00*2.76805*2.76823*2.76983*2.76675
07/27/2015 08:35:00*2.76823*2.76842*2.77044*2.76701
07/27/2015 08:40:00*2.76842*2.76649*2.76878*2.7663
07/27/2015 08:45:00*2.76649*2.76773*2.76777*2.76415
07/27/2015 08:50:00*2.76773*2.7665*2.76844*2.76468
07/27/2015 08:55:00*2.7665*2.76698*2.76772*2.76615
07/27/2015 09:00:00*2.76698*2.77018*2.77062*2.76698
07/27/2015 09:05:00*2.77018*2.77165*2.772*2.77018
07/27/2015 09:10:00*2.77165*2.76704*2.77181*2.76704
07/27/2015 09:15:00*2.76704*2.76446*2.76759*2.76409
07/27/2015 09:20:00*2.76446*2.76251*2.76755*2.76235
07/27/2015 09:25:00*2.76251*2.7633*2.76405*2.76105
07/27/2015 09:30:00*2.7633*2.7611*2.76339*2.7605
07/27/2015 09:35:00*2.7611*2.76274*2.76274*2.76019
07/27/2015 09:40:00*2.76274*2.76301*2.76522*2.76205
07/27/2015 09:45:00*2.76301*2.76465*2.76523*2.76268
07/27/2015 09:50:00*2.76465*2.76485*2.76603*2.7639
07/27/2015 09:55:00*2.76485*2.76519*2.76621*2.76485
07/27/2015 10:00:00*2.76519*2.76693*2.76811*2.76519
07/27/2015 10:05:00*2.76693*2.7661*2.76745*2.76545
07/27/2015 10:10:00*2.7661*2.76734*2.7681*2.76605
07/27/2015 10:15:00*2.76734*2.77144*2.77402*2.76642
07/27/2015 10:20:00*2.77144*2.77025*2.77144*2.76969
07/27/2015 10:25:00*2.77025*2.77026*2.7709*2.77001
07/27/2015 10:30:00*2.77026*2.7724*2.77385*2.77026
07/27/2015 10:35:00*2.7724*2.77174*2.7735*2.77018
07/27/2015 10:40:00*2.77174*2.77436*2.77514*2.77174
07/27/2015 10:45:00*2.77436*2.77299*2.77439*2.77199
07/27/2015 10:50:00*2.77299*2.77203*2.77309*2.77196
07/27/2015 10:55:00*2.77203*2.77204*2.7723*2.77079
07/27/2015 11:00:00*2.77204*2.77114*2.7724*2.77036
07/27/2015 11:05:00*2.77114*2.77043*2.77201*2.77007
07/27/2015 11:10:00*2.77043*2.7713*2.77239*2.77043
07/27/2015 11:15:00*2.7713*2.7718*2.77202*2.77113
07/27/2015 11:20:00*2.7718*2.77155*2.77281*2.77155
07/27/2015 11:25:00*2.77155*2.77223*2.7724*2.77135
07/27/2015 11:30:00*2.77223*2.77155*2.77251*2.77144
07/27/2015 11:35:00*2.77155*2.77216*2.77236*2.77107
07/27/2015 11:40:00*2.77216*2.76819*2.77216*2.76809
07/27/2015 11:45:00*2.76819*2.76851*2.76974*2.76776
07/27/2015 11:50:00*2.76851*2.76894*2.76915*2.76794
07/27/2015 11:55:00*2.76894*2.76932*2.76961*2.76892
07/27/2015 12:00:00*2.76932*2.77046*2.77201*2.7685
07/27/2015 12:05:00*2.77046*2.7704*2.77126*2.76974
07/27/2015 12:10:00*2.7704*2.77033*2.7708*2.76971
07/27/2015 12:15:00*2.77033*2.77052*2.77098*2.77032
07/27/2015 12:20:00*2.77052*2.76994*2.77085*2.76956
07/27/2015 12:25:00*2.76994*2.77003*2.77011*2.76978
07/27/2015 12:30:00*2.77003*2.76903*2.77003*2.76873
07/27/2015 12:35:00*2.76903*2.76955*2.76964*2.76888
07/27/2015 12:40:00*2.76955*2.76871*2.76997*2.76855
07/27/2015 12:45:00*2.76871*2.76838*2.76888*2.76816
07/27/2015 12:50:00*2.76838*2.76893*2.76893*2.76815
07/27/2015 12:55:00*2.76893*2.7683*2.76913*2.7683
07/27/2015 13:00:00*2.7683*2.76855*2.76861*2.7683
07/27/2015 13:05:00*2.76855*2.76833*2.76858*2.7683
07/27/2015 13:10:00*2.76833*2.76839*2.76883*2.76824
07/27/2015 13:15:00*2.76839*2.76875*2.76875*2.76831
07/27/2015 13:20:00*2.76875*2.76907*2.76923*2.76875
07/27/2015 13:25:00*2.76907*2.7686*2.76925*2.76855
07/27/2015 13:30:00*2.7686*2.76848*2.7686*2.76843
07/27/2015 13:35:00*2.76848*2.76862*2.76868*2.76848
07/27/2015 13:40:00*2.76862*2.76844*2.76873*2.76838
07/27/2015 13:45:00*2.76844*2.76821*2.7685*2.7678
07/27/2015 13:50:00*2.76821*2.76669*2.76824*2.76669
07/27/2015 13:55:00*2.76669*2.76625*2.7675*2.76479
07/27/2015 14:00:00*2.76625*2.76553*2.76625*2.7652
07/27/2015 14:05:00*2.76553*2.7662*2.76645*2.76475
07/27/2015 14:10:00*2.7662*2.76645*2.76725*2.7653
07/27/2015 14:15:00*2.76645*2.76735*2.768*2.7659
07/27/2015 14:20:00*2.76735*2.76748*2.76765*2.76733
07/27/2015 14:25:00*2.76748*2.76764*2.76764*2.76745
07/27/2015 14:30:00*2.76764*2.76774*2.76774*2.76749
07/27/2015 14:35:00*2.76774*2.7686*2.76863*2.76765
07/27/2015 14:40:00*2.7686*2.7686*2.7686*2.7686
07/27/2015 14:45:00*2.7686*2.76855*2.7686*2.76855
07/27/2015 14:50:00*2.76855*2.76848*2.7689*2.76848
07/27/2015 14:55:00*2.76848*2.76848*2.76848*2.76847
07/27/2015 15:00:00*2.76848*2.76846*2.76848*2.76846
07/27/2015 15:05:00*2.76846*2.76846*2.76847*2.76846
07/27/2015 15:10:00*2.76846*2.76805*2.76846*2.76783
07/27/2015 15:15:00*2.76805*2.768*2.7681*2.768
07/27/2015 15:20:00*2.768*2.768*2.768*2.768
07/27/2015 15:25:00*2.768*2.768*2.768*2.768
07/27/2015 15:30:00*2.768*2.76857*2.76857*2.768
07/27/2015 15:35:00*2.76857*2.76857*2.76858*2.76857
07/27/2015 15:40:00*2.76857*2.76857*2.76858*2.76857
07/27/2015 15:45:00*2.76857*2.76865*2.7687*2.76855
07/27/2015 15:50:00*2.76865*2.76855*2.7687*2.76855
07/27/2015 15:55:00*2.76855*2.7684*2.76855*2.76831
07/27/2015 16:00:00*2.7684*2.7687*2.76875*2.7684
07/27/2015 16:05:00*2.7687*2.76868*2.7687*2.7686
07/27/2015 16:10:00*2.76868*2.76937*2.76945*2.76868
07/27/2015 16:15:00*2.76937*2.76942*2.7695*2.76937
07/27/2015 16:20:00*2.76942*2.76942*2.76948*2.76942
07/27/2015 16:25:00*2.76942*2.76944*2.76948*2.76942
07/27/2015 16:30:00*2.76944*2.76934*2.76948*2.76934
07/27/2015 16:35:00*2.76934*2.76929*2.76934*2.76924
07/27/2015 16:40:00*2.76929*2.7695*2.7695*2.76924
07/27/2015 16:45:00*2.7695*2.7694*2.7695*2.76932
07/27/2015 16:50:00*2.7694*2.76914*2.7695*2.76914
07/27/2015 16:55:00*2.76914*2.76935*2.7699*2.7689
07/27/2015 17:00:00*2.76935*2.7708*2.7708*2.7693
