07/23/2015 17:05:00*2.73115*2.7308*2.73115*2.7298
07/23/2015 17:10:00*2.7308*2.73038*2.7308*2.73038
07/23/2015 17:15:00*2.73038*2.73039*2.73039*2.73005
07/23/2015 17:20:00*2.73039*2.73028*2.73068*2.73027
07/23/2015 17:25:00*2.73028*2.73355*2.73355*2.73027
07/23/2015 17:30:00*2.73355*2.73321*2.7337*2.73321
07/23/2015 17:35:00*2.73321*2.73355*2.73355*2.73321
07/23/2015 17:40:00*2.73355*2.73475*2.73475*2.73259
07/23/2015 17:45:00*2.73475*2.73355*2.73475*2.73355
07/23/2015 17:50:00*2.73355*2.73355*2.73355*2.73355
07/23/2015 17:55:00*2.73355*2.73355*2.73355*2.73355
07/23/2015 18:00:00*2.73355*2.73475*2.73475*2.73355
07/23/2015 18:05:00*2.73475*2.7337*2.73475*2.7335
07/23/2015 18:10:00*2.7337*2.73375*2.73375*2.73355
07/23/2015 18:15:00*2.73375*2.7336*2.73375*2.73355
07/23/2015 18:20:00*2.7336*2.7334*2.73365*2.7334
07/23/2015 18:25:00*2.7334*2.73375*2.73375*2.73226
07/23/2015 18:30:00*2.73375*2.7333*2.7342*2.7324
07/23/2015 18:35:00*2.7333*2.73265*2.7335*2.7326
07/23/2015 18:40:00*2.73265*2.73255*2.73265*2.7325
07/23/2015 18:45:00*2.73255*2.73255*2.73265*2.7325
07/23/2015 18:50:00*2.73255*2.73265*2.73265*2.73255
07/23/2015 18:55:00*2.73265*2.73365*2.7337*2.73255
07/23/2015 19:00:00*2.73365*2.73365*2.7337*2.7336
07/23/2015 19:05:00*2.73365*2.73365*2.73375*2.73365
07/23/2015 19:10:00*2.73365*2.7335*2.73365*2.73345
07/23/2015 19:15:00*2.7335*2.7336*2.7336*2.73345
07/23/2015 19:20:00*2.7336*2.73345*2.7336*2.7334
07/23/2015 19:25:00*2.73345*2.73345*2.73345*2.73335
07/23/2015 19:30:00*2.73345*2.7335*2.7335*2.7334
07/23/2015 19:35:00*2.7335*2.7337*2.7337*2.7335
07/23/2015 19:40:00*2.7337*2.7338*2.73385*2.73365
07/23/2015 19:45:00*2.7338*2.73365*2.73385*2.7336
07/23/2015 19:50:00*2.73365*2.7334*2.73365*2.7333
07/23/2015 19:55:00*2.7334*2.73325*2.7334*2.73325
07/23/2015 20:00:00*2.73325*2.7334*2.7335*2.7332
07/23/2015 20:05:00*2.7334*2.73325*2.73345*2.73325
07/23/2015 20:10:00*2.73325*2.73335*2.7334*2.7332
07/23/2015 20:15:00*2.73335*2.73335*2.7335*2.73325
07/23/2015 20:20:00*2.73335*2.73355*2.7336*2.73335
07/23/2015 20:25:00*2.73355*2.7338*2.7338*2.7335
07/23/2015 20:30:00*2.7338*2.73345*2.7339*2.73335
07/23/2015 20:35:00*2.73345*2.73355*2.73365*2.7334
07/23/2015 20:40:00*2.73355*2.73315*2.7337*2.73315
07/23/2015 20:45:00*2.73315*2.73315*2.73355*2.7331
07/23/2015 20:50:00*2.73315*2.73315*2.73325*2.73305
07/23/2015 20:55:00*2.73315*2.73275*2.73315*2.73275
07/23/2015 21:00:00*2.73275*2.73295*2.733*2.73275
07/23/2015 21:05:00*2.73295*2.733*2.733*2.7326
07/23/2015 21:10:00*2.733*2.73295*2.73305*2.7329
07/23/2015 21:15:00*2.73295*2.73295*2.733*2.73285
07/23/2015 21:20:00*2.73295*2.73295*2.73295*2.73275
07/23/2015 21:25:00*2.73295*2.73305*2.73315*2.73295
07/23/2015 21:30:00*2.73305*2.73305*2.7331*2.73295
07/23/2015 21:35:00*2.73305*2.7328*2.73305*2.7327
07/23/2015 21:40:00*2.7328*2.7332*2.7333*2.7328
07/23/2015 21:45:00*2.7332*2.7332*2.73325*2.7331
07/23/2015 21:50:00*2.7332*2.7337*2.7337*2.73186
07/23/2015 21:55:00*2.7337*2.73255*2.73405*2.73255
07/23/2015 22:00:00*2.73255*2.73246*2.73295*2.73221
07/23/2015 22:05:00*2.73246*2.73251*2.73265*2.73231
07/23/2015 22:10:00*2.73251*2.73341*2.73389*2.73251
07/23/2015 22:15:00*2.73341*2.73341*2.73341*2.7334
07/23/2015 22:20:00*2.73341*2.7333*2.73341*2.73327
07/23/2015 22:25:00*2.7333*2.73361*2.73361*2.7333
07/23/2015 22:30:00*2.73361*2.73343*2.73364*2.73337
07/23/2015 22:35:00*2.73343*2.73365*2.7337*2.73343
07/23/2015 22:40:00*2.73365*2.73422*2.73423*2.73365
07/23/2015 22:45:00*2.73422*2.7343*2.73434*2.73419
07/23/2015 22:50:00*2.7343*2.7342*2.73432*2.73413
07/23/2015 22:55:00*2.7342*2.73435*2.7345*2.73407
07/23/2015 23:00:00*2.73435*2.73485*2.73575*2.73435
07/23/2015 23:05:00*2.73485*2.73515*2.7352*2.73475
07/23/2015 23:10:00*2.73515*2.736*2.73726*2.7347
07/23/2015 23:15:00*2.736*2.73785*2.7379*2.73595
07/23/2015 23:20:00*2.73785*2.7378*2.7379*2.73765
07/23/2015 23:25:00*2.7378*2.7381*2.73819*2.73775
07/23/2015 23:30:00*2.7381*2.73835*2.73835*2.7379
07/23/2015 23:35:00*2.73835*2.73763*2.73845*2.73763
07/23/2015 23:40:00*2.73763*2.73795*2.73815*2.73763
07/23/2015 23:45:00*2.73795*2.73815*2.73825*2.7379
07/23/2015 23:50:00*2.73815*2.7381*2.73835*2.7381
07/23/2015 23:55:00*2.7381*2.7382*2.7383*2.738
07/24/2015 00:00:00*2.7382*2.7382*2.73825*2.738
07/24/2015 00:05:00*2.7382*2.7385*2.7385*2.7381
07/24/2015 00:10:00*2.7385*2.73855*2.73855*2.73825
07/24/2015 00:15:00*2.73855*2.7386*2.73865*2.73845
07/24/2015 00:20:00*2.7386*2.7383*2.73865*2.7383
07/24/2015 00:25:00*2.7383*2.73835*2.73845*2.73825
07/24/2015 00:30:00*2.73835*2.73865*2.73875*2.73793
07/24/2015 00:35:00*2.73865*2.73865*2.7389*2.73855
07/24/2015 00:40:00*2.73865*2.7386*2.73875*2.73855
07/24/2015 00:45:00*2.7386*2.73865*2.73865*2.7385
07/24/2015 00:50:00*2.73865*2.7388*2.7389*2.7386
07/24/2015 00:55:00*2.7388*2.739*2.739*2.73875
07/24/2015 01:00:00*2.739*2.73905*2.73905*2.73885
07/24/2015 01:05:00*2.73905*2.73905*2.7391*2.73885
07/24/2015 01:10:00*2.73905*2.73913*2.73925*2.7386
07/24/2015 01:15:00*2.73913*2.74024*2.74035*2.73892
07/24/2015 01:20:00*2.74024*2.7402*2.74024*2.74019
07/24/2015 01:25:00*2.7402*2.73954*2.7407*2.73876
07/24/2015 01:30:00*2.73954*2.73904*2.73963*2.73796
07/24/2015 01:35:00*2.73904*2.73913*2.7403*2.73874
07/24/2015 01:40:00*2.73913*2.73959*2.7396*2.73913
07/24/2015 01:45:00*2.73959*2.7395*2.73959*2.73935
07/24/2015 01:50:00*2.7395*2.73872*2.7405*2.73844
07/24/2015 01:55:00*2.73872*2.73885*2.74019*2.7386
07/24/2015 02:00:00*2.73885*2.7398*2.73985*2.73835
07/24/2015 02:05:00*2.7398*2.74065*2.74093*2.7396
07/24/2015 02:10:00*2.74065*2.74323*2.74411*2.74065
07/24/2015 02:15:00*2.74323*2.74655*2.74655*2.74323
07/24/2015 02:20:00*2.74655*2.74549*2.74672*2.74534
07/24/2015 02:25:00*2.74549*2.74665*2.74705*2.74467
07/24/2015 02:30:00*2.74665*2.74595*2.74666*2.7449
07/24/2015 02:35:00*2.74595*2.74737*2.7474*2.74595
07/24/2015 02:40:00*2.74737*2.7469*2.74841*2.7469
07/24/2015 02:45:00*2.7469*2.74505*2.7469*2.74475
07/24/2015 02:50:00*2.74505*2.74228*2.7455*2.74228
07/24/2015 02:55:00*2.74228*2.74074*2.74267*2.74015
07/24/2015 03:00:00*2.74074*2.73944*2.74124*2.73808
07/24/2015 03:05:00*2.73944*2.7417*2.74267*2.73944
07/24/2015 03:10:00*2.7417*2.7402*2.74175*2.73986
07/24/2015 03:15:00*2.7402*2.7395*2.741*2.73875
07/24/2015 03:20:00*2.7395*2.73579*2.7395*2.73526
07/24/2015 03:25:00*2.73579*2.73733*2.73766*2.73557
07/24/2015 03:30:00*2.73733*2.7372*2.73825*2.7369
07/24/2015 03:35:00*2.7372*2.7366*2.73758*2.73637
07/24/2015 03:40:00*2.7366*2.73632*2.73711*2.73625
07/24/2015 03:45:00*2.73632*2.73405*2.73641*2.73311
07/24/2015 03:50:00*2.73405*2.73172*2.73405*2.73136
07/24/2015 03:55:00*2.73172*2.7318*2.73225*2.73085
07/24/2015 04:00:00*2.7318*2.73283*2.73322*2.73148
07/24/2015 04:05:00*2.73283*2.7348*2.73518*2.7328
07/24/2015 04:10:00*2.7348*2.73301*2.7348*2.73275
07/24/2015 04:15:00*2.73301*2.72927*2.73304*2.72925
07/24/2015 04:20:00*2.72927*2.73165*2.73176*2.72655
07/24/2015 04:25:00*2.73165*2.73116*2.73243*2.7307
07/24/2015 04:30:00*2.73116*2.7317*2.7319*2.73092
07/24/2015 04:35:00*2.7317*2.73374*2.73392*2.73155
07/24/2015 04:40:00*2.73374*2.73355*2.73426*2.7334
07/24/2015 04:45:00*2.73355*2.73212*2.73372*2.7318
07/24/2015 04:50:00*2.73212*2.73135*2.73225*2.73074
07/24/2015 04:55:00*2.73135*2.73368*2.7343*2.73135
07/24/2015 05:00:00*2.73368*2.73135*2.7339*2.7304
07/24/2015 05:05:00*2.73135*2.7306*2.7315*2.72995
07/24/2015 05:10:00*2.7306*2.73125*2.73125*2.7303
07/24/2015 05:15:00*2.73125*2.7326*2.7329*2.7311
07/24/2015 05:20:00*2.7326*2.73415*2.73425*2.7321
07/24/2015 05:25:00*2.73415*2.73375*2.73415*2.73365
07/24/2015 05:30:00*2.73375*2.73404*2.7341*2.7336
07/24/2015 05:35:00*2.73404*2.73452*2.735*2.73395
07/24/2015 05:40:00*2.73452*2.73355*2.73453*2.73335
07/24/2015 05:45:00*2.73355*2.73553*2.73705*2.73345
07/24/2015 05:50:00*2.73553*2.74072*2.74076*2.73469
07/24/2015 05:55:00*2.74072*2.74333*2.74405*2.73987
07/24/2015 06:00:00*2.74333*2.74082*2.7434*2.74082
07/24/2015 06:05:00*2.74082*2.74196*2.74285*2.74082
07/24/2015 06:10:00*2.74196*2.74209*2.7423*2.74179
07/24/2015 06:15:00*2.74209*2.7441*2.74421*2.74179
07/24/2015 06:20:00*2.7441*2.74448*2.7455*2.74295
07/24/2015 06:25:00*2.74448*2.74674*2.74684*2.74431
07/24/2015 06:30:00*2.74674*2.74836*2.74991*2.74674
07/24/2015 06:35:00*2.74836*2.7485*2.74916*2.74764
07/24/2015 06:40:00*2.7485*2.7455*2.7485*2.74476
07/24/2015 06:45:00*2.7455*2.74576*2.74721*2.74396
07/24/2015 06:50:00*2.74576*2.74755*2.74826*2.74534
07/24/2015 06:55:00*2.74755*2.74946*2.7505*2.74714
07/24/2015 07:00:00*2.74946*2.74975*2.75273*2.74885
07/24/2015 07:05:00*2.74975*2.74795*2.75047*2.74767
07/24/2015 07:10:00*2.74795*2.74741*2.74817*2.74711
07/24/2015 07:15:00*2.74741*2.74941*2.75101*2.74726
07/24/2015 07:20:00*2.74941*2.74895*2.75011*2.74792
07/24/2015 07:25:00*2.74895*2.74954*2.7498*2.7486
07/24/2015 07:30:00*2.74954*2.74921*2.74999*2.74742
07/24/2015 07:35:00*2.74921*2.74883*2.7499*2.74869
07/24/2015 07:40:00*2.74883*2.74888*2.74925*2.74793
07/24/2015 07:45:00*2.74888*2.74828*2.74888*2.7478
07/24/2015 07:50:00*2.74828*2.74821*2.7487*2.7481
07/24/2015 07:55:00*2.74821*2.74605*2.74837*2.74599
07/24/2015 08:00:00*2.74605*2.74485*2.74639*2.7435
07/24/2015 08:05:00*2.74485*2.74325*2.74501*2.74284
07/24/2015 08:10:00*2.74325*2.74701*2.74701*2.74325
07/24/2015 08:15:00*2.74701*2.74901*2.74996*2.74634
07/24/2015 08:20:00*2.74901*2.74796*2.74904*2.74757
07/24/2015 08:25:00*2.74796*2.7496*2.74995*2.74778
07/24/2015 08:30:00*2.7496*2.75151*2.7527*2.7484
07/24/2015 08:35:00*2.75151*2.74859*2.75151*2.74626
07/24/2015 08:40:00*2.74859*2.74659*2.74962*2.74647
07/24/2015 08:45:00*2.74659*2.7465*2.7468*2.74605
07/24/2015 08:50:00*2.7465*2.74517*2.7469*2.74491
07/24/2015 08:55:00*2.74517*2.7454*2.74586*2.7449
07/24/2015 09:00:00*2.7454*2.7484*2.7496*2.74515
07/24/2015 09:05:00*2.7484*2.74618*2.74955*2.74618
07/24/2015 09:10:00*2.74618*2.74602*2.74687*2.74549
07/24/2015 09:15:00*2.74602*2.74711*2.74806*2.74596
07/24/2015 09:20:00*2.74711*2.74655*2.74838*2.74642
07/24/2015 09:25:00*2.74655*2.74649*2.74777*2.7463
07/24/2015 09:30:00*2.74649*2.7471*2.74722*2.74641
07/24/2015 09:35:00*2.7471*2.74669*2.74745*2.74573
07/24/2015 09:40:00*2.74669*2.74546*2.74675*2.74525
07/24/2015 09:45:00*2.74546*2.7419*2.74546*2.74167
07/24/2015 09:50:00*2.7419*2.74281*2.74507*2.7419
07/24/2015 09:55:00*2.74281*2.74187*2.7436*2.74174
07/24/2015 10:00:00*2.74187*2.7433*2.7441*2.74178
07/24/2015 10:05:00*2.7433*2.7381*2.7441*2.7362
07/24/2015 10:10:00*2.7381*2.7404*2.74048*2.73791
07/24/2015 10:15:00*2.7404*2.74063*2.74079*2.7383
07/24/2015 10:20:00*2.74063*2.74119*2.74149*2.74063
07/24/2015 10:25:00*2.74119*2.74155*2.7423*2.74112
07/24/2015 10:30:00*2.74155*2.74167*2.74217*2.74084
07/24/2015 10:35:00*2.74167*2.73877*2.7418*2.73774
07/24/2015 10:40:00*2.73877*2.73809*2.73933*2.73746
07/24/2015 10:45:00*2.73809*2.74095*2.74095*2.73746
07/24/2015 10:50:00*2.74095*2.74156*2.742*2.74087
07/24/2015 10:55:00*2.74156*2.74077*2.74182*2.74042
07/24/2015 11:00:00*2.74077*2.74135*2.74233*2.7399
07/24/2015 11:05:00*2.74135*2.74137*2.7415*2.74133
07/24/2015 11:10:00*2.74137*2.7411*2.74137*2.74091
07/24/2015 11:15:00*2.7411*2.73801*2.74162*2.73801
07/24/2015 11:20:00*2.73801*2.73653*2.73978*2.73612
07/24/2015 11:25:00*2.73653*2.73618*2.7367*2.73592
07/24/2015 11:30:00*2.73618*2.73868*2.73869*2.73602
07/24/2015 11:35:00*2.73868*2.73897*2.74004*2.73841
07/24/2015 11:40:00*2.73897*2.73962*2.74*2.73739
07/24/2015 11:45:00*2.73962*2.74007*2.74044*2.7396
07/24/2015 11:50:00*2.74007*2.73681*2.74066*2.73555
07/24/2015 11:55:00*2.73681*2.73695*2.73695*2.73669
07/24/2015 12:00:00*2.73695*2.73688*2.73758*2.73644
07/24/2015 12:05:00*2.73688*2.73755*2.73868*2.73658
07/24/2015 12:10:00*2.73755*2.73775*2.73859*2.73755
07/24/2015 12:15:00*2.73775*2.7387*2.73899*2.73775
07/24/2015 12:20:00*2.7387*2.73842*2.7387*2.73836
07/24/2015 12:25:00*2.73842*2.73787*2.73849*2.73754
07/24/2015 12:30:00*2.73787*2.73801*2.7381*2.73766
07/24/2015 12:35:00*2.73801*2.7381*2.73813*2.73788
07/24/2015 12:40:00*2.7381*2.7394*2.7397*2.7381
07/24/2015 12:45:00*2.7394*2.73908*2.73965*2.7385
07/24/2015 12:50:00*2.73908*2.7375*2.73911*2.73745
07/24/2015 12:55:00*2.7375*2.73893*2.73911*2.73747
07/24/2015 13:00:00*2.73893*2.73755*2.739*2.73755
07/24/2015 13:05:00*2.73755*2.73745*2.73888*2.73672
07/24/2015 13:10:00*2.73745*2.7378*2.73902*2.73728
07/24/2015 13:15:00*2.7378*2.73784*2.7379*2.73708
07/24/2015 13:20:00*2.73784*2.7379*2.73909*2.73765
07/24/2015 13:25:00*2.7379*2.73645*2.73819*2.7352
07/24/2015 13:30:00*2.73645*2.73643*2.73645*2.73618
07/24/2015 13:35:00*2.73643*2.73643*2.73643*2.73643
07/24/2015 13:40:00*2.73643*2.73645*2.73645*2.7359
07/24/2015 13:45:00*2.73645*2.73645*2.73645*2.73645
07/24/2015 13:50:00*2.73645*2.73816*2.7384*2.73605
07/24/2015 13:55:00*2.73816*2.73749*2.73816*2.73749
07/24/2015 14:00:00*2.73749*2.73629*2.73749*2.73572
07/24/2015 14:05:00*2.73629*2.73645*2.73645*2.73624
07/24/2015 14:10:00*2.73645*2.73642*2.73645*2.73608
07/24/2015 14:15:00*2.73642*2.7364*2.73642*2.73599
07/24/2015 14:20:00*2.7364*2.73645*2.73735*2.7357
07/24/2015 14:25:00*2.73645*2.73778*2.73778*2.73645
07/24/2015 14:30:00*2.73778*2.73768*2.73779*2.73663
07/24/2015 14:35:00*2.73768*2.7378*2.7378*2.73763
07/24/2015 14:40:00*2.7378*2.73792*2.73792*2.73759
07/24/2015 14:45:00*2.73792*2.73751*2.73835*2.7371
07/24/2015 14:50:00*2.73751*2.73706*2.73751*2.73702
07/24/2015 14:55:00*2.73706*2.73708*2.73725*2.73705
07/24/2015 15:00:00*2.73708*2.73759*2.73759*2.73701
07/24/2015 15:05:00*2.73759*2.73769*2.73821*2.73742
07/24/2015 15:10:00*2.73769*2.7376*2.73771*2.7376
07/24/2015 15:15:00*2.7376*2.73789*2.7384*2.7376
07/24/2015 15:20:00*2.73789*2.7374*2.73789*2.7373
07/24/2015 15:25:00*2.7374*2.73797*2.73797*2.73699
07/24/2015 15:30:00*2.73797*2.73781*2.73797*2.73777
07/24/2015 15:35:00*2.73781*2.73791*2.73791*2.73781
07/24/2015 15:40:00*2.73791*2.73795*2.73801*2.73791
07/24/2015 15:45:00*2.73795*2.73705*2.73801*2.737
07/24/2015 15:50:00*2.73705*2.7371*2.7371*2.73703
07/24/2015 15:55:00*2.7371*2.73705*2.73715*2.73705
07/24/2015 16:00:00*2.73705*2.73787*2.73787*2.73705
07/24/2015 16:05:00*2.73787*2.73712*2.73787*2.73697
07/24/2015 16:10:00*2.73712*2.73705*2.73726*2.73676
07/24/2015 16:15:00*2.73705*2.73721*2.73825*2.73705
07/24/2015 16:20:00*2.73721*2.73706*2.73721*2.73706
07/24/2015 16:25:00*2.73706*2.73698*2.73706*2.73689
07/24/2015 16:30:00*2.73698*2.73684*2.73698*2.73684
07/24/2015 16:35:00*2.73684*2.73696*2.73696*2.73684
07/24/2015 16:40:00*2.73696*2.73682*2.73696*2.73682
07/24/2015 16:45:00*2.73682*2.73677*2.7375*2.7365
07/24/2015 16:50:00*2.73677*2.7365*2.73677*2.73635
07/24/2015 16:55:00*2.7365*2.73587*2.7365*2.73525
