07/22/2015 17:05:00*2.7052*2.70515*2.70535*2.70515
07/22/2015 17:10:00*2.70515*2.70525*2.7053*2.70515
07/22/2015 17:15:00*2.70525*2.70535*2.7057*2.70525
07/22/2015 17:20:00*2.70535*2.70508*2.70535*2.70508
07/22/2015 17:25:00*2.70508*2.70508*2.70525*2.70508
07/22/2015 17:30:00*2.70508*2.70508*2.70508*2.70508
07/22/2015 17:35:00*2.70508*2.70508*2.70508*2.70508
07/22/2015 17:40:00*2.70508*2.70508*2.70508*2.70508
07/22/2015 17:45:00*2.70508*2.70508*2.70508*2.70508
07/22/2015 17:50:00*2.70508*2.70399*2.70511*2.70388
07/22/2015 17:55:00*2.70399*2.70406*2.70406*2.70399
07/22/2015 18:00:00*2.70406*2.70425*2.70441*2.70406
07/22/2015 18:05:00*2.70425*2.7053*2.70603*2.70425
07/22/2015 18:10:00*2.7053*2.7053*2.70532*2.70527
07/22/2015 18:15:00*2.7053*2.70526*2.7053*2.70526
07/22/2015 18:20:00*2.70526*2.70527*2.7053*2.70515
07/22/2015 18:25:00*2.70527*2.7053*2.7053*2.70526
07/22/2015 18:30:00*2.7053*2.7053*2.7053*2.7053
07/22/2015 18:35:00*2.7053*2.7053*2.7053*2.7053
07/22/2015 18:40:00*2.7053*2.70526*2.7053*2.70506
07/22/2015 18:45:00*2.70526*2.70526*2.70526*2.70522
07/22/2015 18:50:00*2.70526*2.70526*2.70526*2.70521
07/22/2015 18:55:00*2.70526*2.7053*2.7053*2.70525
07/22/2015 19:00:00*2.7053*2.70525*2.7053*2.70521
07/22/2015 19:05:00*2.70525*2.7057*2.7057*2.70525
07/22/2015 19:10:00*2.7057*2.70575*2.70575*2.7057
07/22/2015 19:15:00*2.70575*2.70575*2.70595*2.70575
07/22/2015 19:20:00*2.70575*2.70575*2.70575*2.70575
07/22/2015 19:25:00*2.70575*2.70555*2.706*2.7053
07/22/2015 19:30:00*2.70555*2.70577*2.70613*2.70555
07/22/2015 19:35:00*2.70577*2.70618*2.70618*2.70577
07/22/2015 19:40:00*2.70618*2.7058*2.70618*2.70576
07/22/2015 19:45:00*2.7058*2.7059*2.70617*2.7058
07/22/2015 19:50:00*2.7059*2.70588*2.70615*2.70581
07/22/2015 19:55:00*2.70588*2.70629*2.7063*2.70586
07/22/2015 20:00:00*2.70629*2.7063*2.70631*2.70592
07/22/2015 20:05:00*2.7063*2.70611*2.70661*2.70597
07/22/2015 20:10:00*2.70611*2.70624*2.70652*2.70583
07/22/2015 20:15:00*2.70624*2.70694*2.7076*2.70623
07/22/2015 20:20:00*2.70694*2.70803*2.70818*2.70693
07/22/2015 20:25:00*2.70803*2.7083*2.70831*2.70642
07/22/2015 20:30:00*2.7083*2.70832*2.70832*2.7083
07/22/2015 20:35:00*2.70832*2.70809*2.7084*2.70809
07/22/2015 20:40:00*2.70809*2.7081*2.7083*2.70785
07/22/2015 20:45:00*2.7081*2.7081*2.70815*2.70795
07/22/2015 20:50:00*2.7081*2.70815*2.7082*2.70805
07/22/2015 20:55:00*2.70815*2.70795*2.70825*2.70795
07/22/2015 21:00:00*2.70795*2.70796*2.7083*2.70795
07/22/2015 21:05:00*2.70796*2.70852*2.70852*2.70795
07/22/2015 21:10:00*2.70852*2.70803*2.70852*2.708
07/22/2015 21:15:00*2.70803*2.70803*2.70803*2.70798
07/22/2015 21:20:00*2.70803*2.70817*2.70818*2.70803
07/22/2015 21:25:00*2.70817*2.70817*2.70817*2.70817
07/22/2015 21:30:00*2.70817*2.70817*2.70817*2.70817
07/22/2015 21:35:00*2.70817*2.70816*2.70819*2.70815
07/22/2015 21:40:00*2.70816*2.70813*2.70817*2.70812
07/22/2015 21:45:00*2.70813*2.70815*2.70822*2.70813
07/22/2015 21:50:00*2.70815*2.70823*2.70824*2.70815
07/22/2015 21:55:00*2.70823*2.70823*2.70824*2.70823
07/22/2015 22:00:00*2.70823*2.70823*2.70823*2.70823
07/22/2015 22:05:00*2.70823*2.70823*2.70824*2.70823
07/22/2015 22:10:00*2.70823*2.70821*2.70823*2.70821
07/22/2015 22:15:00*2.70821*2.70821*2.70821*2.7082
07/22/2015 22:20:00*2.70821*2.70814*2.70821*2.70814
07/22/2015 22:25:00*2.70814*2.70815*2.70815*2.70814
07/22/2015 22:30:00*2.70815*2.70801*2.70815*2.70801
07/22/2015 22:35:00*2.70801*2.708*2.70801*2.70799
07/22/2015 22:40:00*2.708*2.70802*2.70802*2.70798
07/22/2015 22:45:00*2.70802*2.70808*2.70808*2.70802
07/22/2015 22:50:00*2.70808*2.70808*2.70808*2.70807
07/22/2015 22:55:00*2.70808*2.70808*2.7082*2.70808
07/22/2015 23:00:00*2.70808*2.70798*2.70808*2.70792
07/22/2015 23:05:00*2.70798*2.70798*2.70798*2.70798
07/22/2015 23:10:00*2.70798*2.70855*2.70865*2.70798
07/22/2015 23:15:00*2.70855*2.70825*2.70855*2.70825
07/22/2015 23:20:00*2.70825*2.70835*2.7085*2.70825
07/22/2015 23:25:00*2.70835*2.7084*2.7084*2.7082
07/22/2015 23:30:00*2.7084*2.70825*2.70845*2.70825
07/22/2015 23:35:00*2.70825*2.7083*2.7083*2.70815
07/22/2015 23:40:00*2.7083*2.7083*2.7083*2.7083
07/22/2015 23:45:00*2.7083*2.7087*2.7087*2.7083
07/22/2015 23:50:00*2.7087*2.7087*2.70895*2.70865
07/22/2015 23:55:00*2.7087*2.70875*2.7092*2.70865
07/23/2015 00:00:00*2.70875*2.7086*2.7088*2.7086
07/23/2015 00:05:00*2.7086*2.70865*2.70875*2.7086
07/23/2015 00:10:00*2.70865*2.7085*2.70865*2.70835
07/23/2015 00:15:00*2.7085*2.70875*2.70875*2.70845
07/23/2015 00:20:00*2.70875*2.7085*2.70875*2.7085
07/23/2015 00:25:00*2.7085*2.7086*2.7086*2.7085
07/23/2015 00:30:00*2.7086*2.70955*2.70955*2.7086
07/23/2015 00:35:00*2.70955*2.71075*2.71085*2.70955
07/23/2015 00:40:00*2.71075*2.7112*2.7115*2.71025
07/23/2015 00:45:00*2.7112*2.71045*2.7112*2.7104
07/23/2015 00:50:00*2.71045*2.71045*2.71045*2.71045
07/23/2015 00:55:00*2.71045*2.7113*2.712*2.71005
07/23/2015 01:00:00*2.7113*2.7112*2.71221*2.7095
07/23/2015 01:05:00*2.7112*2.71*2.71125*2.70882
07/23/2015 01:10:00*2.71*2.71017*2.71017*2.70986
07/23/2015 01:15:00*2.71017*2.71018*2.71018*2.71016
07/23/2015 01:20:00*2.71018*2.71089*2.71089*2.71018
07/23/2015 01:25:00*2.71089*2.7104*2.71246*2.70919
07/23/2015 01:30:00*2.7104*2.71023*2.71053*2.71008
07/23/2015 01:35:00*2.71023*2.70962*2.71032*2.70899
07/23/2015 01:40:00*2.70962*2.70916*2.70967*2.70914
07/23/2015 01:45:00*2.70916*2.70918*2.7095*2.70909
07/23/2015 01:50:00*2.70918*2.70972*2.70973*2.7091
07/23/2015 01:55:00*2.70972*2.71029*2.71029*2.70903
07/23/2015 02:00:00*2.71029*2.70802*2.71084*2.70802
07/23/2015 02:05:00*2.70802*2.70863*2.70984*2.70792
07/23/2015 02:10:00*2.70863*2.70896*2.70964*2.70854
07/23/2015 02:15:00*2.70896*2.70905*2.70908*2.70881
07/23/2015 02:20:00*2.70905*2.71487*2.71559*2.70905
07/23/2015 02:25:00*2.71487*2.7145*2.71613*2.71284
07/23/2015 02:30:00*2.7145*2.7153*2.71554*2.71395
07/23/2015 02:35:00*2.7153*2.71197*2.7155*2.71192
07/23/2015 02:40:00*2.71197*2.71078*2.71215*2.7106
07/23/2015 02:45:00*2.71078*2.70998*2.7111*2.70975
07/23/2015 02:50:00*2.70998*2.70854*2.71005*2.70809
07/23/2015 02:55:00*2.70854*2.70953*2.70956*2.70854
07/23/2015 03:00:00*2.70953*2.71495*2.71502*2.70953
07/23/2015 03:05:00*2.71495*2.71194*2.71495*2.71105
07/23/2015 03:10:00*2.71194*2.7143*2.71444*2.71186
07/23/2015 03:15:00*2.7143*2.71302*2.71525*2.7127
07/23/2015 03:20:00*2.71302*2.71205*2.71335*2.71147
07/23/2015 03:25:00*2.71205*2.71426*2.7144*2.71205
07/23/2015 03:30:00*2.71426*2.71261*2.71429*2.71172
07/23/2015 03:35:00*2.71261*2.71144*2.71318*2.71097
07/23/2015 03:40:00*2.71144*2.70988*2.71192*2.70935
07/23/2015 03:45:00*2.70988*2.71055*2.71175*2.70881
07/23/2015 03:50:00*2.71055*2.71055*2.71135*2.71039
07/23/2015 03:55:00*2.71055*2.71187*2.71244*2.70935
07/23/2015 04:00:00*2.71187*2.7134*2.71341*2.71144
07/23/2015 04:05:00*2.7134*2.71268*2.7134*2.71258
07/23/2015 04:10:00*2.71268*2.7218*2.72335*2.71268
07/23/2015 04:15:00*2.7218*2.71765*2.72209*2.7174
07/23/2015 04:20:00*2.71765*2.71866*2.71871*2.71727
07/23/2015 04:25:00*2.71866*2.72407*2.72416*2.71839
07/23/2015 04:30:00*2.72407*2.72118*2.72407*2.71915
07/23/2015 04:35:00*2.72118*2.72225*2.72264*2.718
07/23/2015 04:40:00*2.72225*2.72093*2.7225*2.72093
07/23/2015 04:45:00*2.72093*2.72076*2.7221*2.72056
07/23/2015 04:50:00*2.72076*2.72109*2.72127*2.71978
07/23/2015 04:55:00*2.72109*2.72309*2.7233*2.7208
07/23/2015 05:00:00*2.72309*2.72656*2.72705*2.72305
07/23/2015 05:05:00*2.72656*2.72592*2.72682*2.72576
07/23/2015 05:10:00*2.72592*2.72514*2.72625*2.72482
07/23/2015 05:15:00*2.72514*2.72478*2.72567*2.72472
07/23/2015 05:20:00*2.72478*2.72074*2.72479*2.72029
07/23/2015 05:25:00*2.72074*2.72185*2.7227*2.72054
07/23/2015 05:30:00*2.72185*2.7219*2.72248*2.7216
07/23/2015 05:35:00*2.7219*2.72363*2.7238*2.72157
07/23/2015 05:40:00*2.72363*2.7237*2.7243*2.72318
07/23/2015 05:45:00*2.7237*2.72219*2.7238*2.722
07/23/2015 05:50:00*2.72219*2.72361*2.72488*2.72215
07/23/2015 05:55:00*2.72361*2.72291*2.72375*2.72291
07/23/2015 06:00:00*2.72291*2.72695*2.72735*2.72285
07/23/2015 06:05:00*2.72695*2.7258*2.7271*2.7255
07/23/2015 06:10:00*2.7258*2.7257*2.7266*2.72565
07/23/2015 06:15:00*2.7257*2.72446*2.72585*2.72445
07/23/2015 06:20:00*2.72446*2.72473*2.72485*2.72377
07/23/2015 06:25:00*2.72473*2.72397*2.7248*2.72386
07/23/2015 06:30:00*2.72397*2.72331*2.724*2.7232
07/23/2015 06:35:00*2.72331*2.7228*2.72345*2.72242
07/23/2015 06:40:00*2.7228*2.72171*2.72297*2.72145
07/23/2015 06:45:00*2.72171*2.7229*2.7229*2.72166
07/23/2015 06:50:00*2.7229*2.72028*2.7229*2.71989
07/23/2015 06:55:00*2.72028*2.71917*2.72039*2.7172
07/23/2015 07:00:00*2.71917*2.7206*2.72355*2.71895
07/23/2015 07:05:00*2.7206*2.72244*2.72302*2.72053
07/23/2015 07:10:00*2.72244*2.72385*2.72414*2.72242
07/23/2015 07:15:00*2.72385*2.72054*2.724*2.71967
07/23/2015 07:20:00*2.72054*2.71825*2.72086*2.71745
07/23/2015 07:25:00*2.71825*2.71745*2.7185*2.71687
07/23/2015 07:30:00*2.71745*2.7185*2.7193*2.71738
07/23/2015 07:35:00*2.7185*2.71967*2.71973*2.7177
07/23/2015 07:40:00*2.71967*2.72223*2.72226*2.71949
07/23/2015 07:45:00*2.72223*2.72182*2.72289*2.72158
07/23/2015 07:50:00*2.72182*2.72233*2.72287*2.72148
07/23/2015 07:55:00*2.72233*2.72103*2.72331*2.72061
07/23/2015 08:00:00*2.72103*2.72366*2.72391*2.72008
07/23/2015 08:05:00*2.72366*2.72185*2.72366*2.7215
07/23/2015 08:10:00*2.72185*2.72079*2.7219*2.72005
07/23/2015 08:15:00*2.72079*2.72245*2.72471*2.72046
07/23/2015 08:20:00*2.72245*2.72452*2.7248*2.7214
07/23/2015 08:25:00*2.72452*2.7228*2.72499*2.72249
07/23/2015 08:30:00*2.7228*2.72354*2.72383*2.72226
07/23/2015 08:35:00*2.72354*2.72626*2.72696*2.72354
07/23/2015 08:40:00*2.72626*2.72546*2.72663*2.72371
07/23/2015 08:45:00*2.72546*2.72801*2.72816*2.72508
07/23/2015 08:50:00*2.72801*2.72694*2.73095*2.72686
07/23/2015 08:55:00*2.72694*2.72712*2.72804*2.72685
07/23/2015 09:00:00*2.72712*2.72672*2.72852*2.7264
07/23/2015 09:05:00*2.72672*2.72553*2.72699*2.72534
07/23/2015 09:10:00*2.72553*2.72494*2.72632*2.72266
07/23/2015 09:15:00*2.72494*2.72412*2.72628*2.72408
07/23/2015 09:20:00*2.72412*2.72506*2.72506*2.72304
07/23/2015 09:25:00*2.72506*2.72319*2.72506*2.72312
07/23/2015 09:30:00*2.72319*2.72275*2.72462*2.7225
07/23/2015 09:35:00*2.72275*2.7234*2.7238*2.72264
07/23/2015 09:40:00*2.7234*2.72275*2.72361*2.72271
07/23/2015 09:45:00*2.72275*2.71995*2.72278*2.7188
07/23/2015 09:50:00*2.71995*2.72075*2.72242*2.71941
07/23/2015 09:55:00*2.72075*2.71859*2.72395*2.71842
07/23/2015 10:00:00*2.71859*2.7175*2.7206*2.71725
07/23/2015 10:05:00*2.7175*2.72235*2.72265*2.7175
07/23/2015 10:10:00*2.72235*2.7233*2.72417*2.7218
07/23/2015 10:15:00*2.7233*2.72275*2.72614*2.7211
07/23/2015 10:20:00*2.72275*2.72826*2.72853*2.72274
07/23/2015 10:25:00*2.72826*2.72933*2.73085*2.72745
07/23/2015 10:30:00*2.72933*2.72962*2.73032*2.72842
07/23/2015 10:35:00*2.72962*2.72877*2.73004*2.72834
07/23/2015 10:40:00*2.72877*2.73009*2.73043*2.7281
07/23/2015 10:45:00*2.73009*2.72985*2.73122*2.72898
07/23/2015 10:50:00*2.72985*2.73088*2.73156*2.72926
07/23/2015 10:55:00*2.73088*2.73297*2.7333*2.73052
07/23/2015 11:00:00*2.73297*2.73167*2.73382*2.73092
07/23/2015 11:05:00*2.73167*2.7309*2.73167*2.7296
07/23/2015 11:10:00*2.7309*2.73076*2.73155*2.73045
07/23/2015 11:15:00*2.73076*2.73115*2.73125*2.73045
07/23/2015 11:20:00*2.73115*2.73216*2.7323*2.73105
07/23/2015 11:25:00*2.73216*2.73283*2.73319*2.73212
07/23/2015 11:30:00*2.73283*2.73401*2.73631*2.73283
07/23/2015 11:35:00*2.73401*2.73306*2.73415*2.73285
07/23/2015 11:40:00*2.73306*2.73238*2.73373*2.73237
07/23/2015 11:45:00*2.73238*2.73289*2.73375*2.73238
07/23/2015 11:50:00*2.73289*2.7343*2.7343*2.73288
07/23/2015 11:55:00*2.7343*2.73524*2.73525*2.73407
07/23/2015 12:00:00*2.73524*2.73411*2.73524*2.73351
07/23/2015 12:05:00*2.73411*2.73245*2.73411*2.73184
07/23/2015 12:10:00*2.73245*2.7323*2.7331*2.73157
07/23/2015 12:15:00*2.7323*2.73172*2.73271*2.73153
07/23/2015 12:20:00*2.73172*2.73115*2.73242*2.73115
07/23/2015 12:25:00*2.73115*2.73149*2.73185*2.73115
07/23/2015 12:30:00*2.73149*2.73144*2.73176*2.73139
07/23/2015 12:35:00*2.73144*2.73459*2.73462*2.73136
07/23/2015 12:40:00*2.73459*2.73323*2.73459*2.73298
07/23/2015 12:45:00*2.73323*2.7321*2.73372*2.73193
07/23/2015 12:50:00*2.7321*2.73169*2.73264*2.73158
07/23/2015 12:55:00*2.73169*2.73288*2.73413*2.73169
07/23/2015 13:00:00*2.73288*2.73285*2.73343*2.73271
07/23/2015 13:05:00*2.73285*2.73285*2.73301*2.73261
07/23/2015 13:10:00*2.73285*2.73342*2.7337*2.73274
07/23/2015 13:15:00*2.73342*2.73457*2.73497*2.73179
07/23/2015 13:20:00*2.73457*2.73386*2.73457*2.73228
07/23/2015 13:25:00*2.73386*2.7351*2.73583*2.73386
07/23/2015 13:30:00*2.7351*2.7352*2.73545*2.73498
07/23/2015 13:35:00*2.7352*2.73565*2.73613*2.73494
07/23/2015 13:40:00*2.73565*2.7351*2.73695*2.73471
07/23/2015 13:45:00*2.7351*2.73564*2.73564*2.73429
07/23/2015 13:50:00*2.73564*2.73218*2.73575*2.73215
07/23/2015 13:55:00*2.73218*2.73422*2.73422*2.73118
07/23/2015 14:00:00*2.73422*2.73187*2.7343*2.73119
07/23/2015 14:05:00*2.73187*2.73138*2.73188*2.73138
07/23/2015 14:10:00*2.73138*2.73169*2.73169*2.73045
07/23/2015 14:15:00*2.73169*2.73217*2.73217*2.73169
07/23/2015 14:20:00*2.73217*2.73296*2.73465*2.73212
07/23/2015 14:25:00*2.73296*2.73225*2.73352*2.73215
07/23/2015 14:30:00*2.73225*2.73225*2.73298*2.7314
07/23/2015 14:35:00*2.73225*2.73225*2.7328*2.73205
07/23/2015 14:40:00*2.73225*2.73225*2.73225*2.73225
07/23/2015 14:45:00*2.73225*2.7322*2.7323*2.7322
07/23/2015 14:50:00*2.7322*2.7322*2.73225*2.7322
07/23/2015 14:55:00*2.7322*2.7323*2.73315*2.7322
07/23/2015 15:00:00*2.7323*2.73225*2.7323*2.73225
07/23/2015 15:05:00*2.73225*2.7316*2.73285*2.73104
07/23/2015 15:10:00*2.7316*2.7321*2.73298*2.73159
07/23/2015 15:15:00*2.7321*2.73133*2.7321*2.73131
07/23/2015 15:20:00*2.73133*2.73123*2.7315*2.73118
07/23/2015 15:25:00*2.73123*2.73173*2.73337*2.73123
07/23/2015 15:30:00*2.73173*2.73448*2.73478*2.73148
07/23/2015 15:35:00*2.73448*2.73438*2.73478*2.73435
07/23/2015 15:40:00*2.73438*2.73435*2.73478*2.73381
07/23/2015 15:45:00*2.73435*2.73441*2.73465*2.73399
07/23/2015 15:50:00*2.73441*2.73414*2.73462*2.73358
07/23/2015 15:55:00*2.73414*2.73443*2.73482*2.73317
07/23/2015 16:00:00*2.73443*2.73445*2.73473*2.73314
07/23/2015 16:05:00*2.73445*2.73359*2.7345*2.7331
07/23/2015 16:10:00*2.73359*2.73358*2.73414*2.73202
07/23/2015 16:15:00*2.73358*2.73071*2.7341*2.73071
07/23/2015 16:20:00*2.73071*2.73064*2.73256*2.73064
07/23/2015 16:25:00*2.73064*2.73145*2.73324*2.73064
07/23/2015 16:30:00*2.73145*2.7316*2.73325*2.73094
07/23/2015 16:35:00*2.7316*2.7316*2.73165*2.73155
07/23/2015 16:40:00*2.7316*2.731*2.73168*2.731
07/23/2015 16:45:00*2.731*2.731*2.73238*2.731
07/23/2015 16:50:00*2.731*2.731*2.7317*2.731
07/23/2015 16:55:00*2.731*2.73165*2.7318*2.731
07/23/2015 17:00:00*2.73165*2.73115*2.7329*2.73105
