07/21/2015 17:05:00*2.6835*2.68242*2.6835*2.68242
07/21/2015 17:10:00*2.68242*2.68324*2.68324*2.68242
07/21/2015 17:15:00*2.68324*2.68296*2.68324*2.68286
07/21/2015 17:20:00*2.68296*2.68296*2.68348*2.68259
07/21/2015 17:25:00*2.68296*2.6828*2.68296*2.6828
07/21/2015 17:30:00*2.6828*2.68298*2.68298*2.6828
07/21/2015 17:35:00*2.68298*2.68239*2.68315*2.68239
07/21/2015 17:40:00*2.68239*2.6822*2.68239*2.68207
07/21/2015 17:45:00*2.6822*2.68205*2.6822*2.68205
07/21/2015 17:50:00*2.68205*2.68217*2.68218*2.682
07/21/2015 17:55:00*2.68217*2.6822*2.6822*2.68195
07/21/2015 18:00:00*2.6822*2.68199*2.68225*2.68197
07/21/2015 18:05:00*2.68199*2.68336*2.6837*2.68199
07/21/2015 18:10:00*2.68336*2.6833*2.68366*2.6833
07/21/2015 18:15:00*2.6833*2.6833*2.6833*2.6833
07/21/2015 18:20:00*2.6833*2.68329*2.6833*2.68328
07/21/2015 18:25:00*2.68329*2.68329*2.68329*2.68329
07/21/2015 18:30:00*2.68329*2.68329*2.68329*2.68329
07/21/2015 18:35:00*2.68329*2.68329*2.68329*2.68329
07/21/2015 18:40:00*2.68329*2.68328*2.68329*2.68328
07/21/2015 18:45:00*2.68328*2.68329*2.6833*2.68328
07/21/2015 18:50:00*2.68329*2.68329*2.6833*2.68329
07/21/2015 18:55:00*2.68329*2.6833*2.6833*2.68329
07/21/2015 19:00:00*2.6833*2.68329*2.6833*2.68329
07/21/2015 19:05:00*2.68329*2.68355*2.6836*2.68318
07/21/2015 19:10:00*2.68355*2.6837*2.68375*2.68355
07/21/2015 19:15:00*2.6837*2.6838*2.68385*2.6837
07/21/2015 19:20:00*2.6838*2.68385*2.68385*2.6838
07/21/2015 19:25:00*2.68385*2.68385*2.6839*2.6838
07/21/2015 19:30:00*2.68385*2.6839*2.6839*2.68326
07/21/2015 19:35:00*2.6839*2.6839*2.68395*2.68326
07/21/2015 19:40:00*2.6839*2.68395*2.68395*2.68314
07/21/2015 19:45:00*2.68395*2.68385*2.68395*2.68385
07/21/2015 19:50:00*2.68385*2.684*2.684*2.68326
07/21/2015 19:55:00*2.684*2.6838*2.684*2.68375
07/21/2015 20:00:00*2.6838*2.6838*2.6839*2.68375
07/21/2015 20:05:00*2.6838*2.6835*2.68385*2.6835
07/21/2015 20:10:00*2.6835*2.6835*2.68365*2.6835
07/21/2015 20:15:00*2.6835*2.68355*2.6836*2.68345
07/21/2015 20:20:00*2.68355*2.68355*2.68355*2.6835
07/21/2015 20:25:00*2.68355*2.6836*2.68365*2.68355
07/21/2015 20:30:00*2.6836*2.68365*2.6837*2.6836
07/21/2015 20:35:00*2.68365*2.68355*2.68365*2.68327
07/21/2015 20:40:00*2.68355*2.68365*2.6837*2.68355
07/21/2015 20:45:00*2.68365*2.68331*2.6837*2.68327
07/21/2015 20:50:00*2.68331*2.68353*2.68379*2.68331
07/21/2015 20:55:00*2.68353*2.68348*2.68358*2.68343
07/21/2015 21:00:00*2.68348*2.68346*2.68349*2.68342
07/21/2015 21:05:00*2.68346*2.68347*2.68347*2.68339
07/21/2015 21:10:00*2.68347*2.68337*2.68357*2.68337
07/21/2015 21:15:00*2.68337*2.68339*2.68346*2.68336
07/21/2015 21:20:00*2.68339*2.68336*2.68343*2.68336
07/21/2015 21:25:00*2.68336*2.68336*2.68336*2.68336
07/21/2015 21:30:00*2.68336*2.68336*2.68337*2.68333
07/21/2015 21:35:00*2.68336*2.68336*2.68336*2.68275
07/21/2015 21:40:00*2.68336*2.68322*2.68355*2.6832
07/21/2015 21:45:00*2.68322*2.68327*2.68327*2.68255
07/21/2015 21:50:00*2.68327*2.68326*2.68345*2.68282
07/21/2015 21:55:00*2.68326*2.68327*2.68355*2.68326
07/21/2015 22:00:00*2.68327*2.68415*2.68415*2.68327
07/21/2015 22:05:00*2.68415*2.6835*2.68415*2.6835
07/21/2015 22:10:00*2.6835*2.6841*2.68522*2.6835
07/21/2015 22:15:00*2.6841*2.68402*2.68416*2.68401
07/21/2015 22:20:00*2.68402*2.68428*2.68428*2.68402
07/21/2015 22:25:00*2.68428*2.68427*2.68428*2.68427
07/21/2015 22:30:00*2.68427*2.68427*2.68428*2.68427
07/21/2015 22:35:00*2.68427*2.68428*2.68428*2.68427
07/21/2015 22:40:00*2.68428*2.68374*2.68428*2.68364
07/21/2015 22:45:00*2.68374*2.68385*2.68395*2.68365
07/21/2015 22:50:00*2.68385*2.68405*2.6841*2.68385
07/21/2015 22:55:00*2.68405*2.684*2.6841*2.68395
07/21/2015 23:00:00*2.684*2.684*2.6843*2.6838
07/21/2015 23:05:00*2.684*2.68384*2.6841*2.68384
07/21/2015 23:10:00*2.68384*2.6851*2.6851*2.6838
07/21/2015 23:15:00*2.6851*2.68423*2.68533*2.68372
07/21/2015 23:20:00*2.68423*2.6841*2.68423*2.68398
07/21/2015 23:25:00*2.6841*2.68409*2.68415*2.68401
07/21/2015 23:30:00*2.68409*2.68453*2.68453*2.68406
07/21/2015 23:35:00*2.68453*2.68453*2.68453*2.68448
07/21/2015 23:40:00*2.68453*2.68497*2.68497*2.68453
07/21/2015 23:45:00*2.68497*2.68434*2.68505*2.68434
07/21/2015 23:50:00*2.68434*2.68422*2.68434*2.68418
07/21/2015 23:55:00*2.68422*2.68407*2.68423*2.68406
07/22/2015 00:00:00*2.68407*2.68411*2.68413*2.68394
07/22/2015 00:05:00*2.68411*2.68407*2.68414*2.68406
07/22/2015 00:10:00*2.68407*2.6841*2.68411*2.68405
07/22/2015 00:15:00*2.6841*2.68409*2.68413*2.68398
07/22/2015 00:20:00*2.68409*2.68405*2.68413*2.68401
07/22/2015 00:25:00*2.68405*2.68412*2.68418*2.68398
07/22/2015 00:30:00*2.68412*2.68408*2.68455*2.68337
07/22/2015 00:35:00*2.68408*2.68403*2.68424*2.68402
07/22/2015 00:40:00*2.68403*2.68405*2.68409*2.68403
07/22/2015 00:45:00*2.68405*2.68405*2.68409*2.68402
07/22/2015 00:50:00*2.68405*2.68405*2.68406*2.68361
07/22/2015 00:55:00*2.68405*2.68389*2.68415*2.6837
07/22/2015 01:00:00*2.68389*2.68376*2.68389*2.68376
07/22/2015 01:05:00*2.68376*2.68416*2.68441*2.68335
07/22/2015 01:10:00*2.68416*2.68419*2.6842*2.68327
07/22/2015 01:15:00*2.68419*2.68412*2.68422*2.68326
07/22/2015 01:20:00*2.68412*2.68414*2.68428*2.68329
07/22/2015 01:25:00*2.68414*2.68413*2.68421*2.68335
07/22/2015 01:30:00*2.68413*2.68633*2.68656*2.68332
07/22/2015 01:35:00*2.68633*2.6865*2.6866*2.68622
07/22/2015 01:40:00*2.6865*2.6847*2.6865*2.68374
07/22/2015 01:45:00*2.6847*2.68538*2.68538*2.68422
07/22/2015 01:50:00*2.68538*2.68382*2.68538*2.68382
07/22/2015 01:55:00*2.68382*2.68445*2.68445*2.68372
07/22/2015 02:00:00*2.68445*2.6849*2.6849*2.68425
07/22/2015 02:05:00*2.6849*2.6858*2.6878*2.6849
07/22/2015 02:10:00*2.6858*2.68711*2.68728*2.68513
07/22/2015 02:15:00*2.68711*2.68481*2.6875*2.68478
07/22/2015 02:20:00*2.68481*2.68478*2.68569*2.68465
07/22/2015 02:25:00*2.68478*2.68246*2.68478*2.68088
07/22/2015 02:30:00*2.68246*2.6834*2.68365*2.68243
07/22/2015 02:35:00*2.6834*2.68448*2.6845*2.68336
07/22/2015 02:40:00*2.68448*2.6845*2.68489*2.68388
07/22/2015 02:45:00*2.6845*2.68597*2.68599*2.68442
07/22/2015 02:50:00*2.68597*2.68485*2.68597*2.68439
07/22/2015 02:55:00*2.68485*2.68681*2.68685*2.68474
07/22/2015 03:00:00*2.68681*2.68904*2.68977*2.68677
07/22/2015 03:05:00*2.68904*2.68836*2.6903*2.68825
07/22/2015 03:10:00*2.68836*2.68943*2.69043*2.68797
07/22/2015 03:15:00*2.68943*2.68801*2.69*2.68801
07/22/2015 03:20:00*2.68801*2.68723*2.68819*2.68647
07/22/2015 03:25:00*2.68723*2.6868*2.68862*2.68628
07/22/2015 03:30:00*2.6868*2.686*2.68835*2.68555
07/22/2015 03:35:00*2.686*2.68647*2.68647*2.68576
07/22/2015 03:40:00*2.68647*2.68684*2.6869*2.68647
07/22/2015 03:45:00*2.68684*2.68588*2.68687*2.68565
07/22/2015 03:50:00*2.68588*2.68749*2.6875*2.68588
07/22/2015 03:55:00*2.68749*2.6879*2.6882*2.68746
07/22/2015 04:00:00*2.6879*2.69068*2.69079*2.6879
07/22/2015 04:05:00*2.69068*2.6918*2.69269*2.6905
07/22/2015 04:10:00*2.6918*2.69622*2.69635*2.6918
07/22/2015 04:15:00*2.69622*2.69559*2.69669*2.69493
07/22/2015 04:20:00*2.69559*2.69725*2.69803*2.69559
07/22/2015 04:25:00*2.69725*2.69666*2.69771*2.69512
07/22/2015 04:30:00*2.69666*2.69837*2.69849*2.69659
07/22/2015 04:35:00*2.69837*2.70625*2.70641*2.69833
07/22/2015 04:40:00*2.70625*2.71117*2.71235*2.70564
07/22/2015 04:45:00*2.71117*2.70965*2.71201*2.70921
07/22/2015 04:50:00*2.70965*2.70729*2.70995*2.70663
07/22/2015 04:55:00*2.70729*2.71125*2.71125*2.7071
07/22/2015 05:00:00*2.71125*2.7101*2.71315*2.70925
07/22/2015 05:05:00*2.7101*2.70837*2.71065*2.70708
07/22/2015 05:10:00*2.70837*2.70639*2.70891*2.70631
07/22/2015 05:15:00*2.70639*2.70653*2.70732*2.7052
07/22/2015 05:20:00*2.70653*2.70427*2.70685*2.70376
07/22/2015 05:25:00*2.70427*2.7039*2.70432*2.7033
07/22/2015 05:30:00*2.7039*2.70355*2.70452*2.7035
07/22/2015 05:35:00*2.70355*2.70365*2.7039*2.7032
07/22/2015 05:40:00*2.70365*2.70345*2.70398*2.70327
07/22/2015 05:45:00*2.70345*2.7055*2.70564*2.70345
07/22/2015 05:50:00*2.7055*2.70532*2.70685*2.70332
07/22/2015 05:55:00*2.70532*2.70768*2.70813*2.70532
07/22/2015 06:00:00*2.70768*2.70918*2.70936*2.70744
07/22/2015 06:05:00*2.70918*2.70886*2.70998*2.70791
07/22/2015 06:10:00*2.70886*2.7099*2.71037*2.70862
07/22/2015 06:15:00*2.7099*2.71126*2.71155*2.708
07/22/2015 06:20:00*2.71126*2.71108*2.71144*2.71102
07/22/2015 06:25:00*2.71108*2.71102*2.7114*2.71102
07/22/2015 06:30:00*2.71102*2.71328*2.71361*2.71101
07/22/2015 06:35:00*2.71328*2.71695*2.71717*2.71276
07/22/2015 06:40:00*2.71695*2.71609*2.7175*2.7148
07/22/2015 06:45:00*2.71609*2.7152*2.7168*2.71515
07/22/2015 06:50:00*2.7152*2.7147*2.71549*2.71399
07/22/2015 06:55:00*2.7147*2.71567*2.71567*2.71425
07/22/2015 07:00:00*2.71567*2.71725*2.71745*2.71567
07/22/2015 07:05:00*2.71725*2.7179*2.7188*2.71592
07/22/2015 07:10:00*2.7179*2.72103*2.72103*2.71775
07/22/2015 07:15:00*2.72103*2.72056*2.72223*2.7204
07/22/2015 07:20:00*2.72056*2.71902*2.72056*2.71775
07/22/2015 07:25:00*2.71902*2.71676*2.71925*2.71631
07/22/2015 07:30:00*2.71676*2.71809*2.7188*2.71676
07/22/2015 07:35:00*2.71809*2.7168*2.71905*2.7168
07/22/2015 07:40:00*2.7168*2.7171*2.71724*2.7164
07/22/2015 07:45:00*2.7171*2.71836*2.71899*2.71703
07/22/2015 07:50:00*2.71836*2.7183*2.71884*2.718
07/22/2015 07:55:00*2.7183*2.71698*2.71845*2.71696
07/22/2015 08:00:00*2.71698*2.71735*2.71735*2.71578
07/22/2015 08:05:00*2.71735*2.7189*2.71915*2.71639
07/22/2015 08:10:00*2.7189*2.72113*2.72189*2.71867
07/22/2015 08:15:00*2.72113*2.71926*2.72226*2.71918
07/22/2015 08:20:00*2.71926*2.71691*2.71926*2.71657
07/22/2015 08:25:00*2.71691*2.7168*2.71735*2.71612
07/22/2015 08:30:00*2.7168*2.71385*2.7183*2.71297
07/22/2015 08:35:00*2.71385*2.71475*2.71581*2.71323
07/22/2015 08:40:00*2.71475*2.71323*2.715*2.71249
07/22/2015 08:45:00*2.71323*2.71225*2.71386*2.71141
07/22/2015 08:50:00*2.71225*2.71049*2.71225*2.70882
07/22/2015 08:55:00*2.71049*2.70975*2.71131*2.7097
07/22/2015 09:00:00*2.70975*2.7096*2.7102*2.70924
07/22/2015 09:05:00*2.7096*2.7077*2.71027*2.70725
07/22/2015 09:10:00*2.7077*2.7091*2.70915*2.70497
07/22/2015 09:15:00*2.7091*2.70645*2.7091*2.70631
07/22/2015 09:20:00*2.70645*2.7075*2.7079*2.70645
07/22/2015 09:25:00*2.7075*2.7089*2.70914*2.7075
07/22/2015 09:30:00*2.7089*2.70828*2.70919*2.70803
07/22/2015 09:35:00*2.70828*2.71009*2.71009*2.70782
07/22/2015 09:40:00*2.71009*2.71144*2.71144*2.7096
07/22/2015 09:45:00*2.71144*2.70987*2.71162*2.7082
07/22/2015 09:50:00*2.70987*2.7096*2.71015*2.70941
07/22/2015 09:55:00*2.7096*2.711*2.7115*2.70928
07/22/2015 10:00:00*2.711*2.709*2.71102*2.70861
07/22/2015 10:05:00*2.709*2.71092*2.71205*2.709
07/22/2015 10:10:00*2.71092*2.70833*2.71166*2.70817
07/22/2015 10:15:00*2.70833*2.70776*2.70894*2.70707
07/22/2015 10:20:00*2.70776*2.70863*2.7093*2.70776
07/22/2015 10:25:00*2.70863*2.70831*2.70885*2.7075
07/22/2015 10:30:00*2.70831*2.70799*2.70862*2.70752
07/22/2015 10:35:00*2.70799*2.70905*2.7093*2.70793
07/22/2015 10:40:00*2.70905*2.70922*2.70989*2.70822
07/22/2015 10:45:00*2.70922*2.70904*2.70947*2.70841
07/22/2015 10:50:00*2.70904*2.70997*2.71112*2.70875
07/22/2015 10:55:00*2.70997*2.70909*2.71038*2.70882
07/22/2015 11:00:00*2.70909*2.7093*2.71007*2.70849
07/22/2015 11:05:00*2.7093*2.71043*2.7107*2.70922
07/22/2015 11:10:00*2.71043*2.71109*2.7112*2.71043
07/22/2015 11:15:00*2.71109*2.7112*2.7112*2.71065
07/22/2015 11:20:00*2.7112*2.71077*2.71155*2.71068
07/22/2015 11:25:00*2.71077*2.71075*2.71121*2.71045
07/22/2015 11:30:00*2.71075*2.70931*2.71154*2.70931
07/22/2015 11:35:00*2.70931*2.70885*2.70931*2.70611
07/22/2015 11:40:00*2.70885*2.7088*2.70991*2.70846
07/22/2015 11:45:00*2.7088*2.70955*2.70955*2.7072
07/22/2015 11:50:00*2.70955*2.7097*2.70976*2.7095
07/22/2015 11:55:00*2.7097*2.7101*2.7105*2.70947
07/22/2015 12:00:00*2.7101*2.70995*2.71149*2.70923
07/22/2015 12:05:00*2.70995*2.71111*2.71111*2.70985
07/22/2015 12:10:00*2.71111*2.71005*2.71135*2.70986
07/22/2015 12:15:00*2.71005*2.71001*2.71072*2.70961
07/22/2015 12:20:00*2.71001*2.71088*2.71088*2.70991
07/22/2015 12:25:00*2.71088*2.71049*2.71088*2.70983
07/22/2015 12:30:00*2.71049*2.71095*2.71095*2.71035
07/22/2015 12:35:00*2.71095*2.71038*2.7118*2.70981
07/22/2015 12:40:00*2.71038*2.71071*2.71093*2.71038
07/22/2015 12:45:00*2.71071*2.71029*2.71105*2.71027
07/22/2015 12:50:00*2.71029*2.7105*2.71053*2.70995
07/22/2015 12:55:00*2.7105*2.71264*2.71278*2.71037
07/22/2015 13:00:00*2.71264*2.71205*2.71278*2.71146
07/22/2015 13:05:00*2.71205*2.71418*2.71433*2.71192
07/22/2015 13:10:00*2.71418*2.71513*2.71625*2.71418
07/22/2015 13:15:00*2.71513*2.71531*2.7155*2.71513
07/22/2015 13:20:00*2.71531*2.71269*2.71531*2.71145
07/22/2015 13:25:00*2.71269*2.71319*2.71473*2.71269
07/22/2015 13:30:00*2.71319*2.71299*2.71342*2.7115
07/22/2015 13:35:00*2.71299*2.71175*2.7138*2.71155
07/22/2015 13:40:00*2.71175*2.71215*2.71285*2.7107
07/22/2015 13:45:00*2.71215*2.71188*2.71227*2.71106
07/22/2015 13:50:00*2.71188*2.71211*2.71239*2.7117
07/22/2015 13:55:00*2.71211*2.71095*2.7132*2.70983
07/22/2015 14:00:00*2.71095*2.71146*2.71185*2.71052
07/22/2015 14:05:00*2.71146*2.71107*2.71176*2.71074
07/22/2015 14:10:00*2.71107*2.71133*2.71145*2.71104
07/22/2015 14:15:00*2.71133*2.71078*2.71133*2.71078
07/22/2015 14:20:00*2.71078*2.71013*2.71112*2.71013
07/22/2015 14:25:00*2.71013*2.71071*2.71095*2.70995
07/22/2015 14:30:00*2.71071*2.71071*2.71071*2.71068
07/22/2015 14:35:00*2.71071*2.71106*2.7112*2.71071
07/22/2015 14:40:00*2.71106*2.7112*2.71143*2.71087
07/22/2015 14:45:00*2.7112*2.71016*2.7112*2.71016
07/22/2015 14:50:00*2.71016*2.71047*2.71047*2.71016
07/22/2015 14:55:00*2.71047*2.71048*2.71053*2.71044
07/22/2015 15:00:00*2.71048*2.71038*2.71048*2.71038
07/22/2015 15:05:00*2.71038*2.70933*2.71106*2.7089
07/22/2015 15:10:00*2.70933*2.709*2.70965*2.70868
07/22/2015 15:15:00*2.709*2.70933*2.70973*2.70885
07/22/2015 15:20:00*2.70933*2.70921*2.70975*2.70905
07/22/2015 15:25:00*2.70921*2.7093*2.7093*2.70921
07/22/2015 15:30:00*2.7093*2.70924*2.70962*2.709
07/22/2015 15:35:00*2.70924*2.7092*2.70951*2.70877
07/22/2015 15:40:00*2.7092*2.70925*2.70927*2.7092
07/22/2015 15:45:00*2.70925*2.70885*2.70963*2.70885
07/22/2015 15:50:00*2.70885*2.70938*2.70954*2.70865
07/22/2015 15:55:00*2.70938*2.70917*2.70945*2.70905
07/22/2015 16:00:00*2.70917*2.70932*2.70938*2.70917
07/22/2015 16:05:00*2.70932*2.7073*2.70932*2.7073
07/22/2015 16:10:00*2.7073*2.70646*2.7073*2.70646
07/22/2015 16:15:00*2.70646*2.70648*2.70648*2.70643
07/22/2015 16:20:00*2.70648*2.70648*2.70648*2.70576
07/22/2015 16:25:00*2.70648*2.7065*2.7065*2.70648
07/22/2015 16:30:00*2.7065*2.7065*2.7065*2.7065
07/22/2015 16:35:00*2.7065*2.7065*2.7065*2.7065
07/22/2015 16:40:00*2.7065*2.7066*2.70703*2.70645
07/22/2015 16:45:00*2.7066*2.7066*2.7066*2.70658
07/22/2015 16:50:00*2.7066*2.70644*2.7066*2.70644
07/22/2015 16:55:00*2.70644*2.70642*2.70644*2.70639
07/22/2015 17:00:00*2.70642*2.7052*2.70642*2.70515
