07/20/2015 17:05:00*2.6943*2.69511*2.69511*2.6943
07/20/2015 17:10:00*2.69511*2.69525*2.69525*2.69511
07/20/2015 17:15:00*2.69525*2.69525*2.69525*2.69525
07/20/2015 17:20:00*2.69525*2.69646*2.69646*2.69525
07/20/2015 17:25:00*2.69646*2.69646*2.69646*2.69646
07/20/2015 17:30:00*2.69646*2.69445*2.69646*2.69445
07/20/2015 17:35:00*2.69445*2.69432*2.69445*2.69432
07/20/2015 17:40:00*2.69432*2.69432*2.69432*2.69432
07/20/2015 17:45:00*2.69432*2.69655*2.69655*2.69432
07/20/2015 17:50:00*2.69655*2.69432*2.69655*2.69432
07/20/2015 17:55:00*2.69432*2.69432*2.69432*2.69432
07/20/2015 18:00:00*2.69432*2.69432*2.69432*2.69432
07/20/2015 18:05:00*2.69432*2.69507*2.69507*2.69432
07/20/2015 18:10:00*2.69507*2.69501*2.69507*2.69501
07/20/2015 18:15:00*2.69501*2.69466*2.69501*2.69466
07/20/2015 18:20:00*2.69466*2.69461*2.69466*2.69461
07/20/2015 18:25:00*2.69461*2.69459*2.69461*2.69458
07/20/2015 18:30:00*2.69459*2.69459*2.69459*2.69459
07/20/2015 18:35:00*2.69459*2.69457*2.69459*2.69457
07/20/2015 18:40:00*2.69457*2.6945*2.6946*2.6945
07/20/2015 18:45:00*2.6945*2.69465*2.69465*2.6945
07/20/2015 18:50:00*2.69465*2.6946*2.69465*2.69455
07/20/2015 18:55:00*2.6946*2.69445*2.6946*2.69433
07/20/2015 19:00:00*2.69445*2.69445*2.69445*2.6944
07/20/2015 19:05:00*2.69445*2.69463*2.69488*2.69445
07/20/2015 19:10:00*2.69463*2.69461*2.69463*2.69453
07/20/2015 19:15:00*2.69461*2.69461*2.69461*2.69461
07/20/2015 19:20:00*2.69461*2.69466*2.69466*2.6946
07/20/2015 19:25:00*2.69466*2.69452*2.69466*2.69433
07/20/2015 19:30:00*2.69452*2.69466*2.69466*2.69452
07/20/2015 19:35:00*2.69466*2.69466*2.69466*2.69461
07/20/2015 19:40:00*2.69466*2.69461*2.69466*2.69461
07/20/2015 19:45:00*2.69461*2.69461*2.69467*2.69456
07/20/2015 19:50:00*2.69461*2.69461*2.69466*2.69461
07/20/2015 19:55:00*2.69461*2.69466*2.69477*2.69461
07/20/2015 20:00:00*2.69466*2.69341*2.69535*2.6933
07/20/2015 20:05:00*2.69341*2.69355*2.69355*2.69338
07/20/2015 20:10:00*2.69355*2.69341*2.69428*2.69333
07/20/2015 20:15:00*2.69341*2.69342*2.69345*2.69337
07/20/2015 20:20:00*2.69342*2.69335*2.69345*2.69331
07/20/2015 20:25:00*2.69335*2.69339*2.69345*2.69325
07/20/2015 20:30:00*2.69339*2.6934*2.6935*2.69252
07/20/2015 20:35:00*2.6934*2.6934*2.6939*2.69335
07/20/2015 20:40:00*2.6934*2.6934*2.69345*2.69337
07/20/2015 20:45:00*2.6934*2.6934*2.6935*2.69335
07/20/2015 20:50:00*2.6934*2.6934*2.6935*2.69323
07/20/2015 20:55:00*2.6934*2.69337*2.6934*2.69333
07/20/2015 21:00:00*2.69337*2.6935*2.6935*2.69331
07/20/2015 21:05:00*2.6935*2.69333*2.6935*2.69333
07/20/2015 21:10:00*2.69333*2.69337*2.69341*2.69318
07/20/2015 21:15:00*2.69337*2.69338*2.69338*2.69323
07/20/2015 21:20:00*2.69338*2.69337*2.69374*2.69326
07/20/2015 21:25:00*2.69337*2.69337*2.69337*2.69337
07/20/2015 21:30:00*2.69337*2.69341*2.69343*2.69336
07/20/2015 21:35:00*2.69341*2.6934*2.69343*2.69327
07/20/2015 21:40:00*2.6934*2.69341*2.69341*2.69337
07/20/2015 21:45:00*2.69341*2.69339*2.69341*2.69337
07/20/2015 21:50:00*2.69339*2.69406*2.69415*2.69335
07/20/2015 21:55:00*2.69406*2.69406*2.69406*2.69405
07/20/2015 22:00:00*2.69406*2.69406*2.69409*2.69401
07/20/2015 22:05:00*2.69406*2.69402*2.69407*2.694
07/20/2015 22:10:00*2.69402*2.69403*2.69403*2.69402
07/20/2015 22:15:00*2.69403*2.6925*2.69408*2.69237
07/20/2015 22:20:00*2.6925*2.69238*2.69255*2.69236
07/20/2015 22:25:00*2.69238*2.69259*2.69265*2.69238
07/20/2015 22:30:00*2.69259*2.6926*2.6926*2.69257
07/20/2015 22:35:00*2.6926*2.6926*2.69262*2.69257
07/20/2015 22:40:00*2.6926*2.69259*2.6926*2.69258
07/20/2015 22:45:00*2.69259*2.69259*2.69259*2.69259
07/20/2015 22:50:00*2.69259*2.69259*2.69259*2.69259
07/20/2015 22:55:00*2.69259*2.69259*2.69259*2.69259
07/20/2015 23:00:00*2.69259*2.69259*2.69259*2.69259
07/20/2015 23:05:00*2.69259*2.69259*2.69259*2.69259
07/20/2015 23:10:00*2.69259*2.69259*2.69259*2.69259
07/20/2015 23:15:00*2.69259*2.69259*2.6927*2.69259
07/20/2015 23:20:00*2.69259*2.69259*2.6927*2.69259
07/20/2015 23:25:00*2.69259*2.6926*2.69262*2.69259
07/20/2015 23:30:00*2.6926*2.69259*2.69262*2.69258
07/20/2015 23:35:00*2.69259*2.6926*2.69265*2.69255
07/20/2015 23:40:00*2.6926*2.6926*2.6926*2.69259
07/20/2015 23:45:00*2.6926*2.6926*2.69275*2.69257
07/20/2015 23:50:00*2.6926*2.69289*2.69291*2.69235
07/20/2015 23:55:00*2.69289*2.69287*2.69289*2.69234
07/21/2015 00:00:00*2.69287*2.69286*2.69287*2.69286
07/21/2015 00:05:00*2.69286*2.69287*2.69287*2.69278
07/21/2015 00:10:00*2.69287*2.69277*2.69287*2.69277
07/21/2015 00:15:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:20:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:25:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:30:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:35:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:40:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:45:00*2.69277*2.69277*2.69277*2.69277
07/21/2015 00:50:00*2.69277*2.69279*2.69305*2.69277
07/21/2015 00:55:00*2.69279*2.69278*2.69279*2.69278
07/21/2015 01:00:00*2.69278*2.69322*2.69322*2.69278
07/21/2015 01:05:00*2.69322*2.69399*2.69418*2.69322
07/21/2015 01:10:00*2.69399*2.69415*2.69433*2.69399
07/21/2015 01:15:00*2.69415*2.69421*2.69423*2.69402
07/21/2015 01:20:00*2.69421*2.69483*2.69483*2.69397
07/21/2015 01:25:00*2.69483*2.69513*2.69513*2.69458
07/21/2015 01:30:00*2.69513*2.6943*2.69513*2.69363
07/21/2015 01:35:00*2.6943*2.69383*2.69445*2.69383
07/21/2015 01:40:00*2.69383*2.69483*2.69508*2.69383
07/21/2015 01:45:00*2.69483*2.69405*2.69483*2.69342
07/21/2015 01:50:00*2.69405*2.69419*2.69574*2.6938
07/21/2015 01:55:00*2.69419*2.69395*2.69419*2.69376
07/21/2015 02:00:00*2.69395*2.69377*2.69395*2.69376
07/21/2015 02:05:00*2.69377*2.69425*2.69491*2.69377
07/21/2015 02:10:00*2.69425*2.69338*2.69426*2.69306
07/21/2015 02:15:00*2.69338*2.69549*2.69549*2.69275
07/21/2015 02:20:00*2.69549*2.69516*2.69728*2.69513
07/21/2015 02:25:00*2.69516*2.69618*2.69621*2.69442
07/21/2015 02:30:00*2.69618*2.69811*2.69811*2.69576
07/21/2015 02:35:00*2.69811*2.69723*2.69852*2.69704
07/21/2015 02:40:00*2.69723*2.69607*2.69723*2.69551
07/21/2015 02:45:00*2.69607*2.69286*2.69609*2.6928
07/21/2015 02:50:00*2.69286*2.69145*2.69388*2.69144
07/21/2015 02:55:00*2.69145*2.69*2.69145*2.68891
07/21/2015 03:00:00*2.69*2.69226*2.69226*2.6888
07/21/2015 03:05:00*2.69226*2.68755*2.6926*2.68598
07/21/2015 03:10:00*2.68755*2.68649*2.6882*2.68525
07/21/2015 03:15:00*2.68649*2.6869*2.68728*2.68617
07/21/2015 03:20:00*2.6869*2.68689*2.68704*2.6856
07/21/2015 03:25:00*2.68689*2.6874*2.68764*2.68653
07/21/2015 03:30:00*2.6874*2.6866*2.68755*2.68562
07/21/2015 03:35:00*2.6866*2.68597*2.6866*2.68551
07/21/2015 03:40:00*2.68597*2.68652*2.68686*2.68583
07/21/2015 03:45:00*2.68652*2.68619*2.68683*2.68609
07/21/2015 03:50:00*2.68619*2.68755*2.68755*2.68619
07/21/2015 03:55:00*2.68755*2.68655*2.68764*2.68615
07/21/2015 04:00:00*2.68655*2.68905*2.68905*2.68655
07/21/2015 04:05:00*2.68905*2.685*2.6891*2.68482
07/21/2015 04:10:00*2.685*2.68372*2.68554*2.6837
07/21/2015 04:15:00*2.68372*2.68546*2.68547*2.68369
07/21/2015 04:20:00*2.68546*2.68416*2.68555*2.68374
07/21/2015 04:25:00*2.68416*2.68325*2.68416*2.68308
07/21/2015 04:30:00*2.68325*2.68351*2.68366*2.68183
07/21/2015 04:35:00*2.68351*2.68401*2.6851*2.68331
07/21/2015 04:40:00*2.68401*2.68533*2.68546*2.68401
07/21/2015 04:45:00*2.68533*2.68233*2.68533*2.68199
07/21/2015 04:50:00*2.68233*2.68255*2.68303*2.68183
07/21/2015 04:55:00*2.68255*2.68319*2.68325*2.68233
07/21/2015 05:00:00*2.68319*2.6859*2.68645*2.68319
07/21/2015 05:05:00*2.6859*2.68619*2.68619*2.6848
07/21/2015 05:10:00*2.68619*2.6867*2.68733*2.68571
07/21/2015 05:15:00*2.6867*2.68769*2.68821*2.68665
07/21/2015 05:20:00*2.68769*2.68811*2.6885*2.68749
07/21/2015 05:25:00*2.68811*2.68851*2.68975*2.68811
07/21/2015 05:30:00*2.68851*2.6878*2.68857*2.68728
07/21/2015 05:35:00*2.6878*2.68782*2.68783*2.68696
07/21/2015 05:40:00*2.68782*2.68575*2.68873*2.68575
07/21/2015 05:45:00*2.68575*2.68465*2.68575*2.6832
07/21/2015 05:50:00*2.68465*2.68433*2.68539*2.68414
07/21/2015 05:55:00*2.68433*2.68607*2.68666*2.68417
07/21/2015 06:00:00*2.68607*2.68977*2.68977*2.68582
07/21/2015 06:05:00*2.68977*2.68684*2.6899*2.68664
07/21/2015 06:10:00*2.68684*2.68642*2.68726*2.68621
07/21/2015 06:15:00*2.68642*2.68683*2.68762*2.68637
07/21/2015 06:20:00*2.68683*2.68663*2.68749*2.68638
07/21/2015 06:25:00*2.68663*2.6868*2.68719*2.68605
07/21/2015 06:30:00*2.6868*2.68637*2.6868*2.68599
07/21/2015 06:35:00*2.68637*2.68685*2.6871*2.68637
07/21/2015 06:40:00*2.68685*2.68726*2.68828*2.68677
07/21/2015 06:45:00*2.68726*2.68783*2.68823*2.68726
07/21/2015 06:50:00*2.68783*2.68775*2.68959*2.68711
07/21/2015 06:55:00*2.68775*2.68777*2.68826*2.68751
07/21/2015 07:00:00*2.68777*2.68905*2.6905*2.68777
07/21/2015 07:05:00*2.68905*2.68995*2.69017*2.6888
07/21/2015 07:10:00*2.68995*2.68849*2.68995*2.6884
07/21/2015 07:15:00*2.68849*2.68825*2.68849*2.6868
07/21/2015 07:20:00*2.68825*2.68733*2.68855*2.68696
07/21/2015 07:25:00*2.68733*2.68665*2.68765*2.68643
07/21/2015 07:30:00*2.68665*2.68623*2.68708*2.68592
07/21/2015 07:35:00*2.68623*2.68645*2.68677*2.6858
07/21/2015 07:40:00*2.68645*2.68641*2.68705*2.68618
07/21/2015 07:45:00*2.68641*2.6868*2.687*2.68604
07/21/2015 07:50:00*2.6868*2.68445*2.68685*2.68419
07/21/2015 07:55:00*2.68445*2.68356*2.68493*2.6831
07/21/2015 08:00:00*2.68356*2.6868*2.6868*2.6833
07/21/2015 08:05:00*2.6868*2.68554*2.68695*2.68554
07/21/2015 08:10:00*2.68554*2.68585*2.68591*2.68528
07/21/2015 08:15:00*2.68585*2.68767*2.68801*2.68563
07/21/2015 08:20:00*2.68767*2.68812*2.68829*2.68654
07/21/2015 08:25:00*2.68812*2.68891*2.689*2.68744
07/21/2015 08:30:00*2.68891*2.68944*2.69042*2.68835
07/21/2015 08:35:00*2.68944*2.68971*2.6901*2.68886
07/21/2015 08:40:00*2.68971*2.68818*2.68983*2.68818
07/21/2015 08:45:00*2.68818*2.6886*2.68922*2.68732
07/21/2015 08:50:00*2.6886*2.6886*2.68885*2.68781
07/21/2015 08:55:00*2.6886*2.68884*2.68926*2.68828
07/21/2015 09:00:00*2.68884*2.6895*2.68974*2.68876
07/21/2015 09:05:00*2.6895*2.68791*2.6897*2.68736
07/21/2015 09:10:00*2.68791*2.68818*2.6882*2.68714
07/21/2015 09:15:00*2.68818*2.68905*2.68931*2.68799
07/21/2015 09:20:00*2.68905*2.69039*2.69083*2.68885
07/21/2015 09:25:00*2.69039*2.69275*2.69396*2.69039
07/21/2015 09:30:00*2.69275*2.69341*2.69381*2.69235
07/21/2015 09:35:00*2.69341*2.69264*2.69405*2.69193
07/21/2015 09:40:00*2.69264*2.69225*2.69315*2.69225
07/21/2015 09:45:00*2.69225*2.69158*2.69225*2.69072
07/21/2015 09:50:00*2.69158*2.69395*2.6946*2.69082
07/21/2015 09:55:00*2.69395*2.69294*2.694*2.69294
07/21/2015 10:00:00*2.69294*2.69135*2.6932*2.69071
07/21/2015 10:05:00*2.69135*2.69054*2.69136*2.68962
07/21/2015 10:10:00*2.69054*2.69072*2.69072*2.68885
07/21/2015 10:15:00*2.69072*2.69002*2.6913*2.68989
07/21/2015 10:20:00*2.69002*2.689*2.69006*2.68821
07/21/2015 10:25:00*2.689*2.68843*2.68993*2.6883
07/21/2015 10:30:00*2.68843*2.68903*2.68914*2.68748
07/21/2015 10:35:00*2.68903*2.68919*2.69019*2.68851
07/21/2015 10:40:00*2.68919*2.68839*2.68938*2.68829
07/21/2015 10:45:00*2.68839*2.6882*2.6891*2.68774
07/21/2015 10:50:00*2.6882*2.68861*2.68925*2.6882
07/21/2015 10:55:00*2.68861*2.68632*2.68867*2.68594
07/21/2015 11:00:00*2.68632*2.68778*2.68814*2.68555
07/21/2015 11:05:00*2.68778*2.68815*2.68815*2.6862
07/21/2015 11:10:00*2.68815*2.6861*2.6883*2.6843
07/21/2015 11:15:00*2.6861*2.68721*2.68798*2.68582
07/21/2015 11:20:00*2.68721*2.68757*2.68852*2.68608
07/21/2015 11:25:00*2.68757*2.688*2.68821*2.68679
07/21/2015 11:30:00*2.688*2.68767*2.6882*2.68693
07/21/2015 11:35:00*2.68767*2.68766*2.68773*2.68703
07/21/2015 11:40:00*2.68766*2.6878*2.68805*2.68758
07/21/2015 11:45:00*2.6878*2.68869*2.68873*2.68771
07/21/2015 11:50:00*2.68869*2.68804*2.68993*2.68786
07/21/2015 11:55:00*2.68804*2.68783*2.6882*2.68656
07/21/2015 12:00:00*2.68783*2.68695*2.68816*2.68693
07/21/2015 12:05:00*2.68695*2.6876*2.6876*2.68661
07/21/2015 12:10:00*2.6876*2.68825*2.68826*2.68746
07/21/2015 12:15:00*2.68825*2.68618*2.68825*2.68522
07/21/2015 12:20:00*2.68618*2.68557*2.6873*2.68557
07/21/2015 12:25:00*2.68557*2.68573*2.68677*2.68531
07/21/2015 12:30:00*2.68573*2.68621*2.68622*2.6851
07/21/2015 12:35:00*2.68621*2.68625*2.68627*2.6862
07/21/2015 12:40:00*2.68625*2.68626*2.68628*2.68621
07/21/2015 12:45:00*2.68626*2.68633*2.68703*2.6851
07/21/2015 12:50:00*2.68633*2.6855*2.68657*2.68494
07/21/2015 12:55:00*2.6855*2.68493*2.6855*2.68493
07/21/2015 13:00:00*2.68493*2.68344*2.68493*2.6829
07/21/2015 13:05:00*2.68344*2.68352*2.68356*2.68313
07/21/2015 13:10:00*2.68352*2.68375*2.68375*2.68343
07/21/2015 13:15:00*2.68375*2.6835*2.684*2.68325
07/21/2015 13:20:00*2.6835*2.6848*2.6848*2.6835
07/21/2015 13:25:00*2.6848*2.68411*2.6848*2.68397
07/21/2015 13:30:00*2.68411*2.68445*2.6845*2.68395
07/21/2015 13:35:00*2.68445*2.68388*2.68457*2.68388
07/21/2015 13:40:00*2.68388*2.6837*2.68458*2.68338
07/21/2015 13:45:00*2.6837*2.68412*2.68414*2.68356
07/21/2015 13:50:00*2.68412*2.68472*2.68472*2.68412
07/21/2015 13:55:00*2.68472*2.68429*2.68527*2.68429
07/21/2015 14:00:00*2.68429*2.68441*2.68513*2.68385
07/21/2015 14:05:00*2.68441*2.68477*2.68608*2.68435
07/21/2015 14:10:00*2.68477*2.68428*2.68489*2.68407
07/21/2015 14:15:00*2.68428*2.68446*2.68491*2.68421
07/21/2015 14:20:00*2.68446*2.6845*2.68464*2.68446
07/21/2015 14:25:00*2.6845*2.68449*2.68492*2.68425
07/21/2015 14:30:00*2.68449*2.68373*2.68474*2.68365
07/21/2015 14:35:00*2.68373*2.6839*2.684*2.68345
07/21/2015 14:40:00*2.6839*2.68385*2.6839*2.6837
07/21/2015 14:45:00*2.68385*2.68355*2.68395*2.6835
07/21/2015 14:50:00*2.68355*2.68355*2.6837*2.68355
07/21/2015 14:55:00*2.68355*2.68369*2.68373*2.68355
07/21/2015 15:00:00*2.68369*2.68365*2.68373*2.68355
07/21/2015 15:05:00*2.68365*2.6835*2.68371*2.6835
07/21/2015 15:10:00*2.6835*2.6836*2.68385*2.6835
07/21/2015 15:15:00*2.6836*2.68365*2.6837*2.68355
07/21/2015 15:20:00*2.68365*2.68371*2.68373*2.68349
07/21/2015 15:25:00*2.68371*2.68371*2.68371*2.68349
07/21/2015 15:30:00*2.68371*2.68371*2.68371*2.68339
07/21/2015 15:35:00*2.68371*2.68351*2.68371*2.6835
07/21/2015 15:40:00*2.68351*2.68365*2.68371*2.68346
07/21/2015 15:45:00*2.68365*2.68365*2.68365*2.68338
07/21/2015 15:50:00*2.68365*2.68331*2.68365*2.68319
07/21/2015 15:55:00*2.68331*2.68357*2.68357*2.68321
07/21/2015 16:00:00*2.68357*2.68325*2.68357*2.68324
07/21/2015 16:05:00*2.68325*2.68328*2.68351*2.6832
07/21/2015 16:10:00*2.68328*2.6834*2.6834*2.68314
07/21/2015 16:15:00*2.6834*2.6835*2.6835*2.68317
07/21/2015 16:20:00*2.6835*2.68318*2.6835*2.68318
07/21/2015 16:25:00*2.68318*2.68323*2.68326*2.68318
07/21/2015 16:30:00*2.68323*2.68318*2.68323*2.68314
07/21/2015 16:35:00*2.68318*2.6833*2.6833*2.68318
07/21/2015 16:40:00*2.6833*2.68315*2.6834*2.68315
07/21/2015 16:45:00*2.68315*2.68314*2.6834*2.68314
07/21/2015 16:50:00*2.68314*2.68327*2.68455*2.68314
07/21/2015 16:55:00*2.68327*2.68324*2.68343*2.68324
07/21/2015 17:00:00*2.68324*2.6835*2.6835*2.68315
