07/19/2015 17:05:00*2.65*2.6552*2.6555*2.65
07/19/2015 17:10:00*2.6552*2.6552*2.6552*2.6552
07/19/2015 17:15:00*2.6552*2.6552*2.6552*2.6552
07/19/2015 17:20:00*2.6552*2.6552*2.6552*2.6552
07/19/2015 17:25:00*2.6552*2.6552*2.6552*2.6552
07/19/2015 17:30:00*2.6552*2.6552*2.6552*2.6552
07/19/2015 17:35:00*2.6552*2.6552*2.6552*2.6552
07/19/2015 17:40:00*2.6552*2.655*2.6552*2.655
07/19/2015 17:45:00*2.655*2.655*2.655*2.65357
07/19/2015 17:50:00*2.655*2.65526*2.65532*2.655
07/19/2015 17:55:00*2.65526*2.65526*2.65553*2.65526
07/19/2015 18:00:00*2.65526*2.655*2.65526*2.655
07/19/2015 18:05:00*2.655*2.65617*2.65618*2.655
07/19/2015 18:10:00*2.65617*2.65627*2.65628*2.65575
07/19/2015 18:15:00*2.65627*2.65627*2.65627*2.65586
07/19/2015 18:20:00*2.65627*2.65622*2.65627*2.65582
07/19/2015 18:25:00*2.65622*2.65622*2.65622*2.65582
07/19/2015 18:30:00*2.65622*2.65622*2.65622*2.65583
07/19/2015 18:35:00*2.65622*2.65623*2.65623*2.65575
07/19/2015 18:40:00*2.65623*2.65623*2.65623*2.6558
07/19/2015 18:45:00*2.65623*2.65628*2.65628*2.65583
07/19/2015 18:50:00*2.65628*2.65628*2.65628*2.6559
07/19/2015 18:55:00*2.65628*2.65627*2.65628*2.65588
07/19/2015 19:00:00*2.65627*2.65598*2.65627*2.65587
07/19/2015 19:05:00*2.65598*2.65627*2.65627*2.65588
07/19/2015 19:10:00*2.65627*2.65628*2.65628*2.6559
07/19/2015 19:15:00*2.65628*2.65628*2.65628*2.6559
07/19/2015 19:20:00*2.65628*2.65627*2.65628*2.6559
07/19/2015 19:25:00*2.65627*2.65627*2.65628*2.6559
07/19/2015 19:30:00*2.65627*2.65627*2.65628*2.65627
07/19/2015 19:35:00*2.65627*2.65627*2.65627*2.65597
07/19/2015 19:40:00*2.65627*2.65627*2.65628*2.65627
07/19/2015 19:45:00*2.65627*2.65628*2.65628*2.65597
07/19/2015 19:50:00*2.65628*2.65628*2.65628*2.65595
07/19/2015 19:55:00*2.65628*2.65628*2.65628*2.65589
07/19/2015 20:00:00*2.65628*2.65627*2.6563*2.65591
07/19/2015 20:05:00*2.65627*2.65627*2.65627*2.65627
07/19/2015 20:10:00*2.65627*2.65627*2.65628*2.65597
07/19/2015 20:15:00*2.65627*2.65627*2.65627*2.656
07/19/2015 20:20:00*2.65627*2.65628*2.65628*2.65627
07/19/2015 20:25:00*2.65628*2.65697*2.65697*2.65596
07/19/2015 20:30:00*2.65697*2.65697*2.65697*2.65686
07/19/2015 20:35:00*2.65697*2.65697*2.65697*2.65675
07/19/2015 20:40:00*2.65697*2.65697*2.65697*2.65678
07/19/2015 20:45:00*2.65697*2.65697*2.65697*2.65675
07/19/2015 20:50:00*2.65697*2.65697*2.65697*2.65677
07/19/2015 20:55:00*2.65697*2.65697*2.65697*2.65678
07/19/2015 21:00:00*2.65697*2.65697*2.65697*2.65677
07/19/2015 21:05:00*2.65697*2.65698*2.65698*2.65676
07/19/2015 21:10:00*2.65698*2.65697*2.65698*2.65674
07/19/2015 21:15:00*2.65697*2.65698*2.65698*2.65675
07/19/2015 21:20:00*2.65698*2.65698*2.65698*2.65697
07/19/2015 21:25:00*2.65698*2.65698*2.65698*2.65677
07/19/2015 21:30:00*2.65698*2.65401*2.65705*2.65157
07/19/2015 21:35:00*2.65401*2.65545*2.65558*2.65173
07/19/2015 21:40:00*2.65545*2.65638*2.65638*2.65545
07/19/2015 21:45:00*2.65638*2.65638*2.65638*2.65606
07/19/2015 21:50:00*2.65638*2.65638*2.65655*2.65638
07/19/2015 21:55:00*2.65638*2.65609*2.65638*2.65604
07/19/2015 22:00:00*2.65609*2.65616*2.65624*2.65604
07/19/2015 22:05:00*2.65616*2.65604*2.65626*2.65604
07/19/2015 22:10:00*2.65604*2.65604*2.65604*2.65604
07/19/2015 22:15:00*2.65604*2.65604*2.65604*2.65603
07/19/2015 22:20:00*2.65604*2.65603*2.65604*2.65603
07/19/2015 22:25:00*2.65603*2.65604*2.65604*2.65603
07/19/2015 22:30:00*2.65604*2.65687*2.65701*2.65604
07/19/2015 22:35:00*2.65687*2.65687*2.65691*2.65687
07/19/2015 22:40:00*2.65687*2.65702*2.65702*2.65687
07/19/2015 22:45:00*2.65702*2.65765*2.65765*2.65702
07/19/2015 22:50:00*2.65765*2.65765*2.65765*2.6576
07/19/2015 22:55:00*2.65765*2.65792*2.65797*2.65742
07/19/2015 23:00:00*2.65792*2.65798*2.65835*2.65792
07/19/2015 23:05:00*2.65798*2.65858*2.65865*2.65797
07/19/2015 23:10:00*2.65858*2.65895*2.65905*2.65858
07/19/2015 23:15:00*2.65895*2.6587*2.65895*2.6586
07/19/2015 23:20:00*2.6587*2.6582*2.65895*2.65815
07/19/2015 23:25:00*2.6582*2.65815*2.65825*2.65807
07/19/2015 23:30:00*2.65815*2.6581*2.65815*2.65807
07/19/2015 23:35:00*2.6581*2.65807*2.65815*2.65803
07/19/2015 23:40:00*2.65807*2.65806*2.6582*2.65806
07/19/2015 23:45:00*2.65806*2.65819*2.65821*2.65805
07/19/2015 23:50:00*2.65819*2.65821*2.65822*2.65807
07/19/2015 23:55:00*2.65821*2.6581*2.65822*2.6581
07/20/2015 00:00:00*2.6581*2.65812*2.65822*2.6581
07/20/2015 00:05:00*2.65812*2.65814*2.65824*2.65812
07/20/2015 00:10:00*2.65814*2.65821*2.65821*2.65814
07/20/2015 00:15:00*2.65821*2.65816*2.65821*2.65814
07/20/2015 00:20:00*2.65816*2.65802*2.65816*2.65802
07/20/2015 00:25:00*2.65802*2.65805*2.65807*2.65802
07/20/2015 00:30:00*2.65805*2.65806*2.65806*2.65801
07/20/2015 00:35:00*2.65806*2.65803*2.65814*2.65802
07/20/2015 00:40:00*2.65803*2.65807*2.65808*2.65802
07/20/2015 00:45:00*2.65807*2.65857*2.65885*2.6573
07/20/2015 00:50:00*2.65857*2.65867*2.65867*2.65857
07/20/2015 00:55:00*2.65867*2.65827*2.6588*2.65817
07/20/2015 01:00:00*2.65827*2.65821*2.65827*2.65794
07/20/2015 01:05:00*2.65821*2.65721*2.65821*2.65706
07/20/2015 01:10:00*2.65721*2.65758*2.65758*2.65708
07/20/2015 01:15:00*2.65758*2.65827*2.65827*2.65749
07/20/2015 01:20:00*2.65827*2.65727*2.65827*2.65722
07/20/2015 01:25:00*2.65727*2.65726*2.65734*2.65715
07/20/2015 01:30:00*2.65726*2.65727*2.65735*2.65726
07/20/2015 01:35:00*2.65727*2.65815*2.65815*2.65727
07/20/2015 01:40:00*2.65815*2.6581*2.65822*2.65806
07/20/2015 01:45:00*2.6581*2.65777*2.6581*2.65777
07/20/2015 01:50:00*2.65777*2.65875*2.65885*2.65773
07/20/2015 01:55:00*2.65875*2.65752*2.6593*2.6572
07/20/2015 02:00:00*2.65752*2.65673*2.65877*2.65673
07/20/2015 02:05:00*2.65673*2.65779*2.65813*2.65654
07/20/2015 02:10:00*2.65779*2.65777*2.65779*2.65762
07/20/2015 02:15:00*2.65777*2.65757*2.65777*2.65735
07/20/2015 02:20:00*2.65757*2.656*2.65757*2.65581
07/20/2015 02:25:00*2.656*2.65642*2.65645*2.65577
07/20/2015 02:30:00*2.65642*2.65794*2.65835*2.65642
07/20/2015 02:35:00*2.65794*2.65957*2.65959*2.65766
07/20/2015 02:40:00*2.65957*2.66025*2.66116*2.65922
07/20/2015 02:45:00*2.66025*2.6591*2.66031*2.65795
07/20/2015 02:50:00*2.6591*2.6599*2.66015*2.65895
07/20/2015 02:55:00*2.6599*2.6594*2.66018*2.65935
07/20/2015 03:00:00*2.6594*2.66137*2.6614*2.6594
07/20/2015 03:05:00*2.66137*2.6613*2.66137*2.66018
07/20/2015 03:10:00*2.6613*2.66195*2.66255*2.66057
07/20/2015 03:15:00*2.66195*2.66179*2.66287*2.6617
07/20/2015 03:20:00*2.66179*2.66065*2.66192*2.65968
07/20/2015 03:25:00*2.66065*2.6611*2.66169*2.66065
07/20/2015 03:30:00*2.6611*2.66201*2.66243*2.6608
07/20/2015 03:35:00*2.66201*2.66216*2.66234*2.66197
07/20/2015 03:40:00*2.66216*2.66263*2.66375*2.66216
07/20/2015 03:45:00*2.66263*2.6628*2.66308*2.66186
07/20/2015 03:50:00*2.6628*2.6643*2.66525*2.66255
07/20/2015 03:55:00*2.6643*2.66325*2.66518*2.66301
07/20/2015 04:00:00*2.66325*2.66479*2.66495*2.66246
07/20/2015 04:05:00*2.66479*2.66332*2.66509*2.66296
07/20/2015 04:10:00*2.66332*2.66445*2.6646*2.66332
07/20/2015 04:15:00*2.66445*2.66589*2.66735*2.66445
07/20/2015 04:20:00*2.66589*2.669*2.66905*2.66589
07/20/2015 04:25:00*2.669*2.67221*2.67221*2.66892
07/20/2015 04:30:00*2.67221*2.6709*2.67221*2.66899
07/20/2015 04:35:00*2.6709*2.67284*2.67288*2.67036
07/20/2015 04:40:00*2.67284*2.67128*2.67284*2.67086
07/20/2015 04:45:00*2.67128*2.67125*2.6718*2.67091
07/20/2015 04:50:00*2.67125*2.67133*2.67147*2.67103
07/20/2015 04:55:00*2.67133*2.67133*2.6717*2.67098
07/20/2015 05:00:00*2.67133*2.67256*2.67256*2.67133
07/20/2015 05:05:00*2.67256*2.67272*2.6728*2.67226
07/20/2015 05:10:00*2.67272*2.67452*2.6754*2.67271
07/20/2015 05:15:00*2.67452*2.67579*2.67605*2.67443
07/20/2015 05:20:00*2.67579*2.67881*2.67949*2.67527
07/20/2015 05:25:00*2.67881*2.67927*2.68105*2.67795
07/20/2015 05:30:00*2.67927*2.6827*2.68464*2.67911
07/20/2015 05:35:00*2.6827*2.68585*2.68636*2.68185
07/20/2015 05:40:00*2.68585*2.6855*2.68745*2.6853
07/20/2015 05:45:00*2.6855*2.68583*2.6861*2.6841
07/20/2015 05:50:00*2.68583*2.68569*2.68638*2.68569
07/20/2015 05:55:00*2.68569*2.6863*2.68673*2.68566
07/20/2015 06:00:00*2.6863*2.68495*2.68635*2.68438
07/20/2015 06:05:00*2.68495*2.68345*2.68525*2.68312
07/20/2015 06:10:00*2.68345*2.68521*2.68521*2.68345
07/20/2015 06:15:00*2.68521*2.68563*2.68596*2.6852
07/20/2015 06:20:00*2.68563*2.685*2.68565*2.68435
07/20/2015 06:25:00*2.685*2.68543*2.6855*2.68468
07/20/2015 06:30:00*2.68543*2.68677*2.68689*2.68541
07/20/2015 06:35:00*2.68677*2.68765*2.68765*2.68676
07/20/2015 06:40:00*2.68765*2.68704*2.68815*2.68674
07/20/2015 06:45:00*2.68704*2.68875*2.68875*2.68704
07/20/2015 06:50:00*2.68875*2.691*2.69139*2.68829
07/20/2015 06:55:00*2.691*2.69135*2.69282*2.69055
07/20/2015 07:00:00*2.69135*2.68985*2.6928*2.68944
07/20/2015 07:05:00*2.68985*2.68791*2.69034*2.6873
07/20/2015 07:10:00*2.68791*2.6886*2.689*2.68765
07/20/2015 07:15:00*2.6886*2.69016*2.69058*2.68805
07/20/2015 07:20:00*2.69016*2.69143*2.69265*2.69016
07/20/2015 07:25:00*2.69143*2.69037*2.69235*2.68972
07/20/2015 07:30:00*2.69037*2.69121*2.69127*2.68999
07/20/2015 07:35:00*2.69121*2.6905*2.69125*2.68911
07/20/2015 07:40:00*2.6905*2.69121*2.69125*2.69045
07/20/2015 07:45:00*2.69121*2.69095*2.6913*2.6905
07/20/2015 07:50:00*2.69095*2.6911*2.6913*2.6904
07/20/2015 07:55:00*2.6911*2.6916*2.69175*2.6907
07/20/2015 08:00:00*2.6916*2.69138*2.69186*2.69126
07/20/2015 08:05:00*2.69138*2.69039*2.69165*2.68957
07/20/2015 08:10:00*2.69039*2.68934*2.69051*2.68921
07/20/2015 08:15:00*2.68934*2.68863*2.68954*2.6876
07/20/2015 08:20:00*2.68863*2.68893*2.68955*2.68812
07/20/2015 08:25:00*2.68893*2.68816*2.68916*2.68777
07/20/2015 08:30:00*2.68816*2.68642*2.6883*2.68615
07/20/2015 08:35:00*2.68642*2.68679*2.6872*2.68615
07/20/2015 08:40:00*2.68679*2.6891*2.68923*2.68679
07/20/2015 08:45:00*2.6891*2.69083*2.69135*2.68905
07/20/2015 08:50:00*2.69083*2.68989*2.691*2.68889
07/20/2015 08:55:00*2.68989*2.68641*2.69013*2.6862
07/20/2015 09:00:00*2.68641*2.68729*2.6878*2.68465
07/20/2015 09:05:00*2.68729*2.68752*2.6882*2.68717
07/20/2015 09:10:00*2.68752*2.68582*2.68752*2.68415
07/20/2015 09:15:00*2.68582*2.68767*2.68787*2.68545
07/20/2015 09:20:00*2.68767*2.68925*2.69052*2.68758
07/20/2015 09:25:00*2.68925*2.68861*2.68991*2.68852
07/20/2015 09:30:00*2.68861*2.68834*2.68937*2.68825
07/20/2015 09:35:00*2.68834*2.68872*2.68872*2.68821
07/20/2015 09:40:00*2.68872*2.68914*2.68957*2.68871
07/20/2015 09:45:00*2.68914*2.68825*2.68976*2.68821
07/20/2015 09:50:00*2.68825*2.6879*2.68849*2.68613
07/20/2015 09:55:00*2.6879*2.69075*2.69092*2.68786
07/20/2015 10:00:00*2.69075*2.6929*2.69314*2.68804
07/20/2015 10:05:00*2.6929*2.69265*2.69378*2.69195
07/20/2015 10:10:00*2.69265*2.69173*2.69303*2.69126
07/20/2015 10:15:00*2.69173*2.69253*2.69275*2.69127
07/20/2015 10:20:00*2.69253*2.69325*2.69373*2.69253
07/20/2015 10:25:00*2.69325*2.69313*2.69325*2.69271
07/20/2015 10:30:00*2.69313*2.69375*2.6938*2.69312
07/20/2015 10:35:00*2.69375*2.69455*2.6947*2.69362
07/20/2015 10:40:00*2.69455*2.696*2.69635*2.69434
07/20/2015 10:45:00*2.696*2.69614*2.69676*2.69583
07/20/2015 10:50:00*2.69614*2.69047*2.6967*2.69045
07/20/2015 10:55:00*2.69047*2.694*2.6951*2.69012
07/20/2015 11:00:00*2.694*2.69217*2.69402*2.69135
07/20/2015 11:05:00*2.69217*2.68886*2.69217*2.6887
07/20/2015 11:10:00*2.68886*2.69074*2.69199*2.68872
07/20/2015 11:15:00*2.69074*2.69372*2.69539*2.69016
07/20/2015 11:20:00*2.69372*2.69313*2.69372*2.69278
07/20/2015 11:25:00*2.69313*2.69235*2.69329*2.69231
07/20/2015 11:30:00*2.69235*2.69255*2.69299*2.69151
07/20/2015 11:35:00*2.69255*2.69171*2.69295*2.69113
07/20/2015 11:40:00*2.69171*2.69201*2.69201*2.69102
07/20/2015 11:45:00*2.69201*2.69395*2.69395*2.69175
07/20/2015 11:50:00*2.69395*2.6945*2.69479*2.69385
07/20/2015 11:55:00*2.6945*2.69629*2.69629*2.6945
07/20/2015 12:00:00*2.69629*2.69767*2.69943*2.69554
07/20/2015 12:05:00*2.69767*2.69973*2.70046*2.69651
07/20/2015 12:10:00*2.69973*2.69905*2.69991*2.69525
07/20/2015 12:15:00*2.69905*2.69841*2.69938*2.6981
07/20/2015 12:20:00*2.69841*2.69796*2.69869*2.69767
07/20/2015 12:25:00*2.69796*2.6958*2.69855*2.6958
07/20/2015 12:30:00*2.6958*2.69585*2.69603*2.69531
07/20/2015 12:35:00*2.69585*2.69729*2.69836*2.69585
07/20/2015 12:40:00*2.69729*2.69838*2.69948*2.69607
07/20/2015 12:45:00*2.69838*2.699*2.69906*2.69752
07/20/2015 12:50:00*2.699*2.69884*2.69905*2.69871
07/20/2015 12:55:00*2.69884*2.69949*2.7001*2.6988
07/20/2015 13:00:00*2.69949*2.69894*2.6995*2.69893
07/20/2015 13:05:00*2.69894*2.69879*2.69925*2.69823
07/20/2015 13:10:00*2.69879*2.69816*2.69918*2.6981
07/20/2015 13:15:00*2.69816*2.69845*2.69845*2.69814
07/20/2015 13:20:00*2.69845*2.69908*2.69928*2.69845
07/20/2015 13:25:00*2.69908*2.69939*2.70022*2.69905
07/20/2015 13:30:00*2.69939*2.69957*2.6996*2.69927
07/20/2015 13:35:00*2.69957*2.69693*2.69957*2.6958
07/20/2015 13:40:00*2.69693*2.69648*2.69706*2.69595
07/20/2015 13:45:00*2.69648*2.69678*2.69873*2.69644
07/20/2015 13:50:00*2.69678*2.69805*2.69841*2.69678
07/20/2015 13:55:00*2.69805*2.69781*2.69846*2.69776
07/20/2015 14:00:00*2.69781*2.69573*2.69781*2.6957
07/20/2015 14:05:00*2.69573*2.69632*2.69638*2.69572
07/20/2015 14:10:00*2.69632*2.69677*2.69726*2.69632
07/20/2015 14:15:00*2.69677*2.69654*2.69727*2.69625
07/20/2015 14:20:00*2.69654*2.69595*2.69654*2.69548
07/20/2015 14:25:00*2.69595*2.69555*2.69595*2.69555
07/20/2015 14:30:00*2.69555*2.69525*2.69555*2.695
07/20/2015 14:35:00*2.69525*2.69545*2.69545*2.69524
07/20/2015 14:40:00*2.69545*2.69573*2.69573*2.69545
07/20/2015 14:45:00*2.69573*2.69568*2.69573*2.6955
07/20/2015 14:50:00*2.69568*2.69635*2.69635*2.69568
07/20/2015 14:55:00*2.69635*2.69566*2.6964*2.69566
07/20/2015 15:00:00*2.69566*2.69585*2.69585*2.69564
07/20/2015 15:05:00*2.69585*2.696*2.69601*2.69585
07/20/2015 15:10:00*2.696*2.69595*2.69601*2.69558
07/20/2015 15:15:00*2.69595*2.69542*2.69595*2.6954
07/20/2015 15:20:00*2.69542*2.69551*2.69552*2.69542
07/20/2015 15:25:00*2.69551*2.69552*2.69565*2.6955
07/20/2015 15:30:00*2.69552*2.69543*2.69561*2.69534
07/20/2015 15:35:00*2.69543*2.69536*2.69543*2.695
07/20/2015 15:40:00*2.69536*2.69545*2.6955*2.69536
07/20/2015 15:45:00*2.69545*2.6961*2.6963*2.69545
07/20/2015 15:50:00*2.6961*2.69595*2.69613*2.6959
07/20/2015 15:55:00*2.69595*2.69608*2.69665*2.6959
07/20/2015 16:00:00*2.69608*2.69661*2.69828*2.69608
07/20/2015 16:05:00*2.69661*2.69679*2.69685*2.69655
07/20/2015 16:10:00*2.69679*2.69656*2.69685*2.69655
07/20/2015 16:15:00*2.69656*2.69655*2.69941*2.69655
07/20/2015 16:20:00*2.69655*2.69655*2.69685*2.69655
07/20/2015 16:25:00*2.69655*2.69675*2.69686*2.69655
07/20/2015 16:30:00*2.69675*2.69685*2.69782*2.69593
07/20/2015 16:35:00*2.69685*2.69685*2.69685*2.69685
07/20/2015 16:40:00*2.69685*2.69655*2.69726*2.6961
07/20/2015 16:45:00*2.69655*2.69655*2.69685*2.69655
07/20/2015 16:50:00*2.69655*2.69539*2.69685*2.69539
07/20/2015 16:55:00*2.69539*2.69539*2.69539*2.69539
07/20/2015 17:00:00*2.69539*2.6943*2.69539*2.6942
