07/16/2015 17:05:00*2.6545*2.6547*2.6547*2.6545
07/16/2015 17:10:00*2.6547*2.6547*2.6547*2.6547
07/16/2015 17:15:00*2.6547*2.6547*2.6547*2.6547
07/16/2015 17:20:00*2.6547*2.6547*2.6549*2.6547
07/16/2015 17:25:00*2.6547*2.6547*2.6547*2.6547
07/16/2015 17:30:00*2.6547*2.6547*2.6547*2.6547
07/16/2015 17:35:00*2.6547*2.65709*2.65725*2.6547
07/16/2015 17:40:00*2.65709*2.65715*2.6572*2.65709
07/16/2015 17:45:00*2.65715*2.65715*2.65715*2.65715
07/16/2015 17:50:00*2.65715*2.65725*2.65725*2.6571
07/16/2015 17:55:00*2.65725*2.65714*2.65725*2.65714
07/16/2015 18:00:00*2.65714*2.65725*2.65725*2.65714
07/16/2015 18:05:00*2.65725*2.65714*2.65725*2.65714
07/16/2015 18:10:00*2.65714*2.6573*2.6573*2.65714
07/16/2015 18:15:00*2.6573*2.65713*2.6573*2.65713
07/16/2015 18:20:00*2.65713*2.65743*2.65752*2.65713
07/16/2015 18:25:00*2.65743*2.6575*2.6575*2.65742
07/16/2015 18:30:00*2.6575*2.65735*2.65765*2.65724
07/16/2015 18:35:00*2.65735*2.65735*2.65735*2.65735
07/16/2015 18:40:00*2.65735*2.65722*2.65735*2.65718
07/16/2015 18:45:00*2.65722*2.65722*2.65722*2.65722
07/16/2015 18:50:00*2.65722*2.65722*2.65722*2.65722
07/16/2015 18:55:00*2.65722*2.65722*2.65722*2.65722
07/16/2015 19:00:00*2.65722*2.65722*2.65722*2.65722
07/16/2015 19:05:00*2.65722*2.65716*2.65722*2.65716
07/16/2015 19:10:00*2.65716*2.65717*2.65717*2.65716
07/16/2015 19:15:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 19:20:00*2.65717*2.65717*2.65717*2.65715
07/16/2015 19:25:00*2.65717*2.65717*2.65717*2.65715
07/16/2015 19:30:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 19:35:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 19:40:00*2.65717*2.65717*2.65717*2.65716
07/16/2015 19:45:00*2.65717*2.65717*2.65717*2.65716
07/16/2015 19:50:00*2.65717*2.65716*2.65717*2.65716
07/16/2015 19:55:00*2.65716*2.65717*2.65717*2.65716
07/16/2015 20:00:00*2.65717*2.65717*2.65717*2.65716
07/16/2015 20:05:00*2.65717*2.65718*2.65718*2.65717
07/16/2015 20:10:00*2.65718*2.65717*2.65718*2.65717
07/16/2015 20:15:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 20:20:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 20:25:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 20:30:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 20:35:00*2.65717*2.65717*2.65717*2.65716
07/16/2015 20:40:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 20:45:00*2.65717*2.65716*2.65717*2.65716
07/16/2015 20:50:00*2.65716*2.65725*2.65725*2.65716
07/16/2015 20:55:00*2.65725*2.65716*2.65725*2.65716
07/16/2015 21:00:00*2.65716*2.65716*2.6572*2.65716
07/16/2015 21:05:00*2.65716*2.65717*2.6573*2.65716
07/16/2015 21:10:00*2.65717*2.65719*2.65727*2.65716
07/16/2015 21:15:00*2.65719*2.65716*2.65719*2.65716
07/16/2015 21:20:00*2.65716*2.65716*2.65716*2.65716
07/16/2015 21:25:00*2.65716*2.65716*2.65716*2.65716
07/16/2015 21:30:00*2.65716*2.65716*2.65717*2.65716
07/16/2015 21:35:00*2.65716*2.65717*2.65717*2.65716
07/16/2015 21:40:00*2.65717*2.65716*2.65717*2.65716
07/16/2015 21:45:00*2.65716*2.65717*2.65719*2.65716
07/16/2015 21:50:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 21:55:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 22:00:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 22:05:00*2.65717*2.65717*2.65717*2.65713
07/16/2015 22:10:00*2.65717*2.65717*2.65717*2.65716
07/16/2015 22:15:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 22:20:00*2.65717*2.6572*2.65735*2.65717
07/16/2015 22:25:00*2.6572*2.6572*2.6573*2.65716
07/16/2015 22:30:00*2.6572*2.65716*2.6572*2.65716
07/16/2015 22:35:00*2.65716*2.65718*2.65718*2.65716
07/16/2015 22:40:00*2.65718*2.65717*2.65718*2.65717
07/16/2015 22:45:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 22:50:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 22:55:00*2.65717*2.65717*2.65717*2.65717
07/16/2015 23:00:00*2.65717*2.65562*2.6572*2.6555
07/16/2015 23:05:00*2.65562*2.65565*2.65568*2.65562
07/16/2015 23:10:00*2.65565*2.65566*2.65567*2.65565
07/16/2015 23:15:00*2.65566*2.65565*2.65566*2.65531
07/16/2015 23:20:00*2.65565*2.6551*2.65566*2.65506
07/16/2015 23:25:00*2.6551*2.65524*2.65524*2.6551
07/16/2015 23:30:00*2.65524*2.65523*2.65526*2.65523
07/16/2015 23:35:00*2.65523*2.65524*2.65525*2.65523
07/16/2015 23:40:00*2.65524*2.65524*2.65525*2.65524
07/16/2015 23:45:00*2.65524*2.65525*2.65525*2.65524
07/16/2015 23:50:00*2.65525*2.65524*2.65525*2.65517
07/16/2015 23:55:00*2.65524*2.65524*2.65529*2.65524
07/17/2015 00:00:00*2.65524*2.65524*2.65525*2.65507
07/17/2015 00:05:00*2.65524*2.65524*2.65524*2.65524
07/17/2015 00:10:00*2.65524*2.65524*2.65524*2.65524
07/17/2015 00:15:00*2.65524*2.65524*2.65524*2.65524
07/17/2015 00:20:00*2.65524*2.65525*2.65526*2.65524
07/17/2015 00:25:00*2.65525*2.65524*2.65525*2.65524
07/17/2015 00:30:00*2.65524*2.65524*2.65529*2.65523
07/17/2015 00:35:00*2.65524*2.65528*2.65539*2.65524
07/17/2015 00:40:00*2.65528*2.6553*2.6553*2.65518
07/17/2015 00:45:00*2.6553*2.65518*2.6553*2.6549
07/17/2015 00:50:00*2.65518*2.65528*2.65529*2.65518
07/17/2015 00:55:00*2.65528*2.65524*2.6553*2.65517
07/17/2015 01:00:00*2.65524*2.65526*2.65527*2.65519
07/17/2015 01:05:00*2.65526*2.65575*2.65584*2.65526
07/17/2015 01:10:00*2.65575*2.65565*2.65575*2.65561
07/17/2015 01:15:00*2.65565*2.65566*2.65566*2.65548
07/17/2015 01:20:00*2.65566*2.65566*2.65568*2.65565
07/17/2015 01:25:00*2.65566*2.6557*2.65574*2.65559
07/17/2015 01:30:00*2.6557*2.65565*2.65574*2.65561
07/17/2015 01:35:00*2.65565*2.6557*2.65571*2.65565
07/17/2015 01:40:00*2.6557*2.65561*2.65573*2.65523
07/17/2015 01:45:00*2.65561*2.6555*2.65561*2.65523
07/17/2015 01:50:00*2.6555*2.65545*2.65585*2.65537
07/17/2015 01:55:00*2.65545*2.65545*2.65547*2.65545
07/17/2015 02:00:00*2.65545*2.65545*2.65551*2.65545
07/17/2015 02:05:00*2.65545*2.65622*2.65622*2.65545
07/17/2015 02:10:00*2.65622*2.65573*2.65622*2.65524
07/17/2015 02:15:00*2.65573*2.65497*2.65576*2.65493
07/17/2015 02:20:00*2.65497*2.65536*2.65536*2.65497
07/17/2015 02:25:00*2.65536*2.65496*2.65536*2.65496
07/17/2015 02:30:00*2.65496*2.65498*2.65514*2.65495
07/17/2015 02:35:00*2.65498*2.65503*2.65562*2.65444
07/17/2015 02:40:00*2.65503*2.65434*2.65508*2.65387
07/17/2015 02:45:00*2.65434*2.65553*2.65562*2.65429
07/17/2015 02:50:00*2.65553*2.65589*2.65627*2.6548
07/17/2015 02:55:00*2.65589*2.65579*2.65589*2.65516
07/17/2015 03:00:00*2.65579*2.65541*2.65579*2.65476
07/17/2015 03:05:00*2.65541*2.65655*2.6566*2.65541
07/17/2015 03:10:00*2.65655*2.6556*2.65663*2.65546
07/17/2015 03:15:00*2.6556*2.65482*2.65631*2.65444
07/17/2015 03:20:00*2.65482*2.65412*2.65531*2.65411
07/17/2015 03:25:00*2.65412*2.65241*2.65412*2.65161
07/17/2015 03:30:00*2.65241*2.6529*2.65315*2.65225
07/17/2015 03:35:00*2.6529*2.65266*2.65389*2.65262
07/17/2015 03:40:00*2.65266*2.65395*2.65426*2.65265
07/17/2015 03:45:00*2.65395*2.65396*2.6545*2.65333
07/17/2015 03:50:00*2.65396*2.6538*2.65416*2.65347
07/17/2015 03:55:00*2.6538*2.6543*2.65436*2.65351
07/17/2015 04:00:00*2.6543*2.65359*2.65442*2.65351
07/17/2015 04:05:00*2.65359*2.6537*2.6559*2.65358
07/17/2015 04:10:00*2.6537*2.6533*2.6537*2.65319
07/17/2015 04:15:00*2.6533*2.65102*2.65335*2.65091
07/17/2015 04:20:00*2.65102*2.6525*2.6525*2.6509
07/17/2015 04:25:00*2.6525*2.64949*2.65295*2.63847
07/17/2015 04:30:00*2.64949*2.64784*2.64949*2.6412
07/17/2015 04:35:00*2.64784*2.64911*2.64935*2.64784
07/17/2015 04:40:00*2.64911*2.64924*2.64997*2.64908
07/17/2015 04:45:00*2.64924*2.64926*2.64984*2.64907
07/17/2015 04:50:00*2.64926*2.64907*2.64955*2.64806
07/17/2015 04:55:00*2.64907*2.6498*2.65*2.64885
07/17/2015 05:00:00*2.6498*2.65084*2.65144*2.6498
07/17/2015 05:05:00*2.65084*2.64822*2.65084*2.6481
07/17/2015 05:10:00*2.64822*2.64863*2.64882*2.64812
07/17/2015 05:15:00*2.64863*2.64906*2.64931*2.64858
07/17/2015 05:20:00*2.64906*2.64896*2.64907*2.64884
07/17/2015 05:25:00*2.64896*2.64875*2.64901*2.64867
07/17/2015 05:30:00*2.64875*2.64852*2.64983*2.64826
07/17/2015 05:35:00*2.64852*2.64795*2.64852*2.64785
07/17/2015 05:40:00*2.64795*2.64834*2.64977*2.64795
07/17/2015 05:45:00*2.64834*2.6491*2.64975*2.64834
07/17/2015 05:50:00*2.6491*2.64955*2.64982*2.64895
07/17/2015 05:55:00*2.64955*2.64987*2.65001*2.64929
07/17/2015 06:00:00*2.64987*2.65007*2.65008*2.6493
07/17/2015 06:05:00*2.65007*2.64941*2.65028*2.6493
07/17/2015 06:10:00*2.64941*2.64935*2.64945*2.64913
07/17/2015 06:15:00*2.64935*2.64885*2.64936*2.64821
07/17/2015 06:20:00*2.64885*2.64837*2.64916*2.64798
07/17/2015 06:25:00*2.64837*2.64864*2.6488*2.6478
07/17/2015 06:30:00*2.64864*2.64885*2.64885*2.6481
07/17/2015 06:35:00*2.64885*2.64893*2.64945*2.6488
07/17/2015 06:40:00*2.64893*2.64787*2.64893*2.64685
07/17/2015 06:45:00*2.64787*2.64707*2.64787*2.64704
07/17/2015 06:50:00*2.64707*2.64783*2.64801*2.64685
07/17/2015 06:55:00*2.64783*2.64763*2.64863*2.64729
07/17/2015 07:00:00*2.64763*2.64811*2.64831*2.64734
07/17/2015 07:05:00*2.64811*2.64775*2.64842*2.64774
07/17/2015 07:10:00*2.64775*2.6482*2.6482*2.64775
07/17/2015 07:15:00*2.6482*2.6481*2.64869*2.6479
07/17/2015 07:20:00*2.6481*2.64773*2.6485*2.64758
07/17/2015 07:25:00*2.64773*2.64746*2.64776*2.64692
07/17/2015 07:30:00*2.64746*2.64709*2.64773*2.64697
07/17/2015 07:35:00*2.64709*2.64719*2.64772*2.64699
07/17/2015 07:40:00*2.64719*2.64715*2.64743*2.6471
07/17/2015 07:45:00*2.64715*2.6475*2.64789*2.64715
07/17/2015 07:50:00*2.6475*2.6475*2.6476*2.64713
07/17/2015 07:55:00*2.6475*2.6475*2.6478*2.64736
07/17/2015 08:00:00*2.6475*2.64795*2.64805*2.64723
07/17/2015 08:05:00*2.64795*2.64825*2.64883*2.64789
07/17/2015 08:10:00*2.64825*2.64707*2.64825*2.64694
07/17/2015 08:15:00*2.64707*2.64927*2.64938*2.64702
07/17/2015 08:20:00*2.64927*2.64821*2.6494*2.64821
07/17/2015 08:25:00*2.64821*2.6486*2.64871*2.64713
07/17/2015 08:30:00*2.6486*2.6483*2.6496*2.64829
07/17/2015 08:35:00*2.6483*2.6508*2.6526*2.64826
07/17/2015 08:40:00*2.6508*2.65138*2.65311*2.65028
07/17/2015 08:45:00*2.65138*2.6503*2.65295*2.64946
07/17/2015 08:50:00*2.6503*2.64968*2.65085*2.64908
07/17/2015 08:55:00*2.64968*2.64936*2.65058*2.64855
07/17/2015 09:00:00*2.64936*2.64993*2.65087*2.64895
07/17/2015 09:05:00*2.64993*2.65115*2.6512*2.64973
07/17/2015 09:10:00*2.65115*2.64935*2.6513*2.64835
07/17/2015 09:15:00*2.64935*2.64975*2.65035*2.64895
07/17/2015 09:20:00*2.64975*2.65025*2.6505*2.64915
07/17/2015 09:25:00*2.65025*2.65025*2.6506*2.6498
07/17/2015 09:30:00*2.65025*2.64925*2.65025*2.6492
07/17/2015 09:35:00*2.64925*2.6494*2.65015*2.6485
07/17/2015 09:40:00*2.6494*2.6501*2.6503*2.64935
07/17/2015 09:45:00*2.6501*2.6519*2.65215*2.65002
07/17/2015 09:50:00*2.6519*2.651*2.65215*2.65062
07/17/2015 09:55:00*2.651*2.65321*2.65365*2.6508
07/17/2015 10:00:00*2.65321*2.65338*2.65427*2.65269
07/17/2015 10:05:00*2.65338*2.65412*2.65566*2.65181
07/17/2015 10:10:00*2.65412*2.65396*2.65505*2.65388
07/17/2015 10:15:00*2.65396*2.6522*2.65474*2.65154
07/17/2015 10:20:00*2.6522*2.65181*2.65273*2.65143
07/17/2015 10:25:00*2.65181*2.6508*2.65213*2.65039
07/17/2015 10:30:00*2.6508*2.65073*2.65207*2.6503
07/17/2015 10:35:00*2.65073*2.65105*2.65275*2.65067
07/17/2015 10:40:00*2.65105*2.6518*2.65265*2.65103
07/17/2015 10:45:00*2.6518*2.65295*2.65295*2.65155
07/17/2015 10:50:00*2.65295*2.65025*2.65375*2.65025
07/17/2015 10:55:00*2.65025*2.65039*2.6508*2.64967
07/17/2015 11:00:00*2.65039*2.64881*2.65091*2.64795
07/17/2015 11:05:00*2.64881*2.64943*2.65049*2.64754
07/17/2015 11:10:00*2.64943*2.64786*2.65025*2.64761
07/17/2015 11:15:00*2.64786*2.6475*2.648*2.64704
07/17/2015 11:20:00*2.6475*2.64695*2.6475*2.64655
07/17/2015 11:25:00*2.64695*2.6473*2.6473*2.64643
07/17/2015 11:30:00*2.6473*2.64903*2.64911*2.64685
07/17/2015 11:35:00*2.64903*2.6482*2.64903*2.64779
07/17/2015 11:40:00*2.6482*2.64957*2.64957*2.6482
07/17/2015 11:45:00*2.64957*2.64934*2.65011*2.64918
07/17/2015 11:50:00*2.64934*2.649*2.65*2.64875
07/17/2015 11:55:00*2.649*2.64838*2.64946*2.64838
07/17/2015 12:00:00*2.64838*2.64898*2.64931*2.64838
07/17/2015 12:05:00*2.64898*2.64925*2.64926*2.64835
07/17/2015 12:10:00*2.64925*2.64934*2.64934*2.64907
07/17/2015 12:15:00*2.64934*2.64914*2.64934*2.6491
07/17/2015 12:20:00*2.64914*2.64933*2.64938*2.6491
07/17/2015 12:25:00*2.64933*2.64956*2.64975*2.64923
07/17/2015 12:30:00*2.64956*2.64873*2.64965*2.64863
07/17/2015 12:35:00*2.64873*2.64857*2.6493*2.64853
07/17/2015 12:40:00*2.64857*2.64855*2.64917*2.64852
07/17/2015 12:45:00*2.64855*2.64909*2.64938*2.64855
07/17/2015 12:50:00*2.64909*2.64928*2.64938*2.6484
07/17/2015 12:55:00*2.64928*2.64936*2.64963*2.64924
07/17/2015 13:00:00*2.64936*2.64886*2.6498*2.64886
07/17/2015 13:05:00*2.64886*2.64877*2.64902*2.64822
07/17/2015 13:10:00*2.64877*2.64814*2.64877*2.64811
07/17/2015 13:15:00*2.64814*2.64865*2.64865*2.64814
07/17/2015 13:20:00*2.64865*2.64846*2.649*2.64846
07/17/2015 13:25:00*2.64846*2.64883*2.64883*2.64811
07/17/2015 13:30:00*2.64883*2.6487*2.64883*2.64845
07/17/2015 13:35:00*2.6487*2.64829*2.64975*2.64811
07/17/2015 13:40:00*2.64829*2.64935*2.64976*2.64829
07/17/2015 13:45:00*2.64935*2.64898*2.64935*2.64898
07/17/2015 13:50:00*2.64898*2.6498*2.65*2.64898
07/17/2015 13:55:00*2.6498*2.64951*2.6498*2.64951
07/17/2015 14:00:00*2.64951*2.65015*2.65028*2.64949
07/17/2015 14:05:00*2.65015*2.64952*2.6502*2.64952
07/17/2015 14:10:00*2.64952*2.64982*2.6504*2.64952
07/17/2015 14:15:00*2.64982*2.65028*2.6505*2.64968
07/17/2015 14:20:00*2.65028*2.65028*2.6504*2.65007
07/17/2015 14:25:00*2.65028*2.64985*2.65028*2.64972
07/17/2015 14:30:00*2.64985*2.64999*2.64999*2.64984
07/17/2015 14:35:00*2.64999*2.64999*2.6506*2.64977
07/17/2015 14:40:00*2.64999*2.65045*2.65045*2.64979
07/17/2015 14:45:00*2.65045*2.65035*2.6505*2.65035
07/17/2015 14:50:00*2.65035*2.65*2.65075*2.65
07/17/2015 14:55:00*2.65*2.65003*2.65008*2.65
07/17/2015 15:00:00*2.65003*2.65003*2.65015*2.65003
07/17/2015 15:05:00*2.65003*2.65001*2.65008*2.65001
07/17/2015 15:10:00*2.65001*2.65003*2.65003*2.65
07/17/2015 15:15:00*2.65003*2.64991*2.65003*2.64991
07/17/2015 15:20:00*2.64991*2.64988*2.64994*2.64988
07/17/2015 15:25:00*2.64988*2.64999*2.65016*2.64988
07/17/2015 15:30:00*2.64999*2.65*2.65015*2.64999
07/17/2015 15:35:00*2.65*2.65015*2.65031*2.65
07/17/2015 15:40:00*2.65015*2.65021*2.65021*2.65015
07/17/2015 15:45:00*2.65021*2.65018*2.65021*2.65001
07/17/2015 15:50:00*2.65018*2.65021*2.65021*2.65006
07/17/2015 15:55:00*2.65021*2.65021*2.65021*2.65006
07/17/2015 16:00:00*2.65021*2.65005*2.65021*2.65005
07/17/2015 16:05:00*2.65005*2.65045*2.65045*2.65005
07/17/2015 16:10:00*2.65045*2.65035*2.65045*2.65035
07/17/2015 16:15:00*2.65035*2.65036*2.65045*2.6502
07/17/2015 16:20:00*2.65036*2.65069*2.65095*2.6502
07/17/2015 16:25:00*2.65069*2.6515*2.6515*2.65047
07/17/2015 16:30:00*2.6515*2.65305*2.6531*2.65123
07/17/2015 16:35:00*2.65305*2.65125*2.65305*2.65125
07/17/2015 16:40:00*2.65125*2.6515*2.65298*2.65109
07/17/2015 16:45:00*2.6515*2.65157*2.652*2.6515
07/17/2015 16:50:00*2.65157*2.65151*2.6517*2.65125
07/17/2015 16:55:00*2.65151*2.65125*2.65221*2.65125
