07/15/2015 17:05:00*2.6424*2.64423*2.64423*2.6424
07/15/2015 17:10:00*2.64423*2.64423*2.64423*2.64399
07/15/2015 17:15:00*2.64423*2.64423*2.64423*2.64423
07/15/2015 17:20:00*2.64423*2.64423*2.64423*2.64423
07/15/2015 17:25:00*2.64423*2.64423*2.64423*2.64423
07/15/2015 17:30:00*2.64423*2.64628*2.64633*2.64423
07/15/2015 17:35:00*2.64628*2.64628*2.64628*2.64628
07/15/2015 17:40:00*2.64628*2.64628*2.64628*2.64628
07/15/2015 17:45:00*2.64628*2.64628*2.64628*2.64628
07/15/2015 17:50:00*2.64628*2.64633*2.64633*2.64613
07/15/2015 17:55:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:00:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:05:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:10:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:15:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:20:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:25:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:30:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:35:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:40:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:45:00*2.64633*2.64633*2.64633*2.64633
07/15/2015 18:50:00*2.64633*2.64633*2.64633*2.64612
07/15/2015 18:55:00*2.64633*2.64633*2.64633*2.64623
07/15/2015 19:00:00*2.64633*2.64633*2.64633*2.64613
07/15/2015 19:05:00*2.64633*2.64615*2.64633*2.64614
07/15/2015 19:10:00*2.64615*2.64615*2.64618*2.64614
07/15/2015 19:15:00*2.64615*2.64615*2.64616*2.64615
07/15/2015 19:20:00*2.64615*2.6463*2.64631*2.64615
07/15/2015 19:25:00*2.6463*2.6463*2.64635*2.6462
07/15/2015 19:30:00*2.6463*2.64635*2.64635*2.6462
07/15/2015 19:35:00*2.64635*2.64625*2.64635*2.64625
07/15/2015 19:40:00*2.64625*2.64617*2.6463*2.64614
07/15/2015 19:45:00*2.64617*2.64623*2.64625*2.64617
07/15/2015 19:50:00*2.64623*2.6468*2.647*2.64623
07/15/2015 19:55:00*2.6468*2.64715*2.64725*2.6468
07/15/2015 20:00:00*2.64715*2.6473*2.6473*2.64611
07/15/2015 20:05:00*2.6473*2.6475*2.6475*2.6473
07/15/2015 20:10:00*2.6475*2.64725*2.64755*2.64705
07/15/2015 20:15:00*2.64725*2.64745*2.6476*2.64705
07/15/2015 20:20:00*2.64745*2.6476*2.64765*2.64745
07/15/2015 20:25:00*2.6476*2.64775*2.648*2.64725
07/15/2015 20:30:00*2.64775*2.64745*2.64785*2.64735
07/15/2015 20:35:00*2.64745*2.648*2.64805*2.6474
07/15/2015 20:40:00*2.648*2.64795*2.64805*2.6479
07/15/2015 20:45:00*2.64795*2.6476*2.64795*2.6473
07/15/2015 20:50:00*2.6476*2.64835*2.64835*2.6476
07/15/2015 20:55:00*2.64835*2.64803*2.64875*2.64796
07/15/2015 21:00:00*2.64803*2.64739*2.64922*2.64665
07/15/2015 21:05:00*2.64739*2.64819*2.6489*2.64739
07/15/2015 21:10:00*2.64819*2.64819*2.64872*2.64809
07/15/2015 21:15:00*2.64819*2.64851*2.64892*2.64819
07/15/2015 21:20:00*2.64851*2.64858*2.64897*2.64831
07/15/2015 21:25:00*2.64858*2.64836*2.64896*2.64819
07/15/2015 21:30:00*2.64836*2.64836*2.64846*2.64826
07/15/2015 21:35:00*2.64836*2.64861*2.64861*2.64836
07/15/2015 21:40:00*2.64861*2.64931*2.65028*2.64846
07/15/2015 21:45:00*2.64931*2.64987*2.6506*2.64873
07/15/2015 21:50:00*2.64987*2.64998*2.64999*2.64986
07/15/2015 21:55:00*2.64998*2.64937*2.64998*2.64937
07/15/2015 22:00:00*2.64937*2.6493*2.64937*2.6493
07/15/2015 22:05:00*2.6493*2.6493*2.6493*2.6493
07/15/2015 22:10:00*2.6493*2.64931*2.64931*2.64915
07/15/2015 22:15:00*2.64931*2.64842*2.64931*2.64808
07/15/2015 22:20:00*2.64842*2.64886*2.64895*2.64842
07/15/2015 22:25:00*2.64886*2.64894*2.64895*2.64885
07/15/2015 22:30:00*2.64894*2.64885*2.64895*2.64885
07/15/2015 22:35:00*2.64885*2.64893*2.64893*2.64884
07/15/2015 22:40:00*2.64893*2.64888*2.64893*2.64876
07/15/2015 22:45:00*2.64888*2.64864*2.64893*2.64795
07/15/2015 22:50:00*2.64864*2.64875*2.64885*2.64863
07/15/2015 22:55:00*2.64875*2.6487*2.64875*2.64865
07/15/2015 23:00:00*2.6487*2.64864*2.649*2.64832
07/15/2015 23:05:00*2.64864*2.6489*2.6489*2.64863
07/15/2015 23:10:00*2.6489*2.6489*2.6489*2.6489
07/15/2015 23:15:00*2.6489*2.64863*2.6489*2.64863
07/15/2015 23:20:00*2.64863*2.6484*2.6488*2.64835
07/15/2015 23:25:00*2.6484*2.6484*2.6488*2.6483
07/15/2015 23:30:00*2.6484*2.64845*2.64862*2.6484
07/15/2015 23:35:00*2.64845*2.6485*2.64862*2.6484
07/15/2015 23:40:00*2.6485*2.64855*2.64855*2.64845
07/15/2015 23:45:00*2.64855*2.64803*2.6487*2.64776
07/15/2015 23:50:00*2.64803*2.64798*2.64852*2.64751
07/15/2015 23:55:00*2.64798*2.64855*2.64865*2.64797
07/16/2015 00:00:00*2.64855*2.64808*2.64855*2.64785
07/16/2015 00:05:00*2.64808*2.64806*2.6481*2.64806
07/16/2015 00:10:00*2.64806*2.64792*2.64818*2.64724
07/16/2015 00:15:00*2.64792*2.64728*2.64796*2.64716
07/16/2015 00:20:00*2.64728*2.64745*2.64745*2.64727
07/16/2015 00:25:00*2.64745*2.64728*2.64745*2.64715
07/16/2015 00:30:00*2.64728*2.6475*2.6475*2.6472
07/16/2015 00:35:00*2.6475*2.64805*2.64805*2.6475
07/16/2015 00:40:00*2.64805*2.64775*2.64805*2.6476
07/16/2015 00:45:00*2.64775*2.64736*2.64785*2.64732
07/16/2015 00:50:00*2.64736*2.64775*2.64785*2.64736
07/16/2015 00:55:00*2.64775*2.64922*2.64923*2.6474
07/16/2015 01:00:00*2.64922*2.6494*2.6494*2.64922
07/16/2015 01:05:00*2.6494*2.64945*2.6495*2.64935
07/16/2015 01:10:00*2.64945*2.64915*2.64945*2.64885
07/16/2015 01:15:00*2.64915*2.64905*2.6492*2.64905
07/16/2015 01:20:00*2.64905*2.64875*2.6493*2.64865
07/16/2015 01:25:00*2.64875*2.64955*2.6496*2.64855
07/16/2015 01:30:00*2.64955*2.6501*2.65022*2.64885
07/16/2015 01:35:00*2.6501*2.6501*2.6503*2.64988
07/16/2015 01:40:00*2.6501*2.64986*2.65022*2.64986
07/16/2015 01:45:00*2.64986*2.64988*2.65022*2.64986
07/16/2015 01:50:00*2.64988*2.64798*2.6501*2.64741
07/16/2015 01:55:00*2.64798*2.64822*2.64822*2.64774
07/16/2015 02:00:00*2.64822*2.64835*2.64901*2.64809
07/16/2015 02:05:00*2.64835*2.64932*2.65145*2.64835
07/16/2015 02:10:00*2.64932*2.64919*2.64956*2.64912
07/16/2015 02:15:00*2.64919*2.64901*2.64926*2.64864
07/16/2015 02:20:00*2.64901*2.6483*2.64917*2.64786
07/16/2015 02:25:00*2.6483*2.64724*2.64873*2.64684
07/16/2015 02:30:00*2.64724*2.64556*2.64784*2.6448
07/16/2015 02:35:00*2.64556*2.64691*2.64725*2.6454
07/16/2015 02:40:00*2.64691*2.64583*2.64695*2.64392
07/16/2015 02:45:00*2.64583*2.64615*2.64645*2.64528
07/16/2015 02:50:00*2.64615*2.64656*2.6473*2.64572
07/16/2015 02:55:00*2.64656*2.64795*2.64795*2.64656
07/16/2015 03:00:00*2.64795*2.64901*2.64901*2.64785
07/16/2015 03:05:00*2.64901*2.64909*2.65093*2.64869
07/16/2015 03:10:00*2.64909*2.6469*2.65*2.64675
07/16/2015 03:15:00*2.6469*2.64899*2.64899*2.64627
07/16/2015 03:20:00*2.64899*2.64731*2.64918*2.64642
07/16/2015 03:25:00*2.64731*2.6463*2.64745*2.64567
07/16/2015 03:30:00*2.6463*2.64595*2.6463*2.6452
07/16/2015 03:35:00*2.64595*2.64481*2.64615*2.64399
07/16/2015 03:40:00*2.64481*2.64792*2.64838*2.64463
07/16/2015 03:45:00*2.64792*2.6482*2.6493*2.6477
07/16/2015 03:50:00*2.6482*2.64925*2.64935*2.64778
07/16/2015 03:55:00*2.64925*2.64835*2.64955*2.6482
07/16/2015 04:00:00*2.64835*2.6489*2.64965*2.64827
07/16/2015 04:05:00*2.6489*2.64855*2.6491*2.6479
07/16/2015 04:10:00*2.64855*2.64933*2.64933*2.64765
07/16/2015 04:15:00*2.64933*2.64755*2.65066*2.64686
07/16/2015 04:20:00*2.64755*2.64687*2.6483*2.64626
07/16/2015 04:25:00*2.64687*2.64805*2.64805*2.64592
07/16/2015 04:30:00*2.64805*2.64815*2.6483*2.64733
07/16/2015 04:35:00*2.64815*2.64845*2.64855*2.64791
07/16/2015 04:40:00*2.64845*2.649*2.64907*2.64838
07/16/2015 04:45:00*2.649*2.64811*2.649*2.64613
07/16/2015 04:50:00*2.64811*2.6486*2.64905*2.64811
07/16/2015 04:55:00*2.6486*2.64936*2.64936*2.648
07/16/2015 05:00:00*2.64936*2.64925*2.64936*2.64884
07/16/2015 05:05:00*2.64925*2.64865*2.64975*2.64842
07/16/2015 05:10:00*2.64865*2.6474*2.64915*2.647
07/16/2015 05:15:00*2.6474*2.64815*2.64815*2.64688
07/16/2015 05:20:00*2.64815*2.648*2.64865*2.6477
07/16/2015 05:25:00*2.648*2.64847*2.649*2.64795
07/16/2015 05:30:00*2.64847*2.64931*2.64941*2.64847
07/16/2015 05:35:00*2.64931*2.6489*2.65015*2.64885
07/16/2015 05:40:00*2.6489*2.6497*2.6497*2.64886
07/16/2015 05:45:00*2.6497*2.6501*2.65092*2.64905
07/16/2015 05:50:00*2.6501*2.65183*2.65331*2.64977
07/16/2015 05:55:00*2.65183*2.6543*2.65655*2.65183
07/16/2015 06:00:00*2.6543*2.6546*2.65505*2.65357
07/16/2015 06:05:00*2.6546*2.65375*2.6547*2.6534
07/16/2015 06:10:00*2.65375*2.65495*2.65519*2.65375
07/16/2015 06:15:00*2.65495*2.65585*2.656*2.65448
07/16/2015 06:20:00*2.65585*2.65615*2.6562*2.65566
07/16/2015 06:25:00*2.65615*2.65515*2.65615*2.65485
07/16/2015 06:30:00*2.65515*2.65448*2.65515*2.65381
07/16/2015 06:35:00*2.65448*2.654*2.65458*2.65313
07/16/2015 06:40:00*2.654*2.65355*2.6545*2.65338
07/16/2015 06:45:00*2.65355*2.65355*2.65375*2.65303
07/16/2015 06:50:00*2.65355*2.65421*2.65455*2.65352
07/16/2015 06:55:00*2.65421*2.65415*2.65426*2.65375
07/16/2015 07:00:00*2.65415*2.65298*2.65415*2.65247
07/16/2015 07:05:00*2.65298*2.65183*2.65302*2.65183
07/16/2015 07:10:00*2.65183*2.65196*2.65197*2.65135
07/16/2015 07:15:00*2.65196*2.65135*2.65215*2.65131
07/16/2015 07:20:00*2.65135*2.65165*2.65205*2.65121
07/16/2015 07:25:00*2.65165*2.65195*2.65201*2.65135
07/16/2015 07:30:00*2.65195*2.65255*2.65265*2.65185
07/16/2015 07:35:00*2.65255*2.65272*2.65312*2.65255
07/16/2015 07:40:00*2.65272*2.65195*2.65272*2.65131
07/16/2015 07:45:00*2.65195*2.65145*2.65205*2.6514
07/16/2015 07:50:00*2.65145*2.65282*2.65282*2.6514
07/16/2015 07:55:00*2.65282*2.65305*2.65335*2.65205
07/16/2015 08:00:00*2.65305*2.65397*2.654*2.653
07/16/2015 08:05:00*2.65397*2.6536*2.6543*2.65232
07/16/2015 08:10:00*2.6536*2.6536*2.65394*2.65308
07/16/2015 08:15:00*2.6536*2.65345*2.6536*2.65297
07/16/2015 08:20:00*2.65345*2.65442*2.65472*2.65345
07/16/2015 08:25:00*2.65442*2.65434*2.65491*2.65388
07/16/2015 08:30:00*2.65434*2.65585*2.65605*2.65424
07/16/2015 08:35:00*2.65585*2.65695*2.6571*2.65585
07/16/2015 08:40:00*2.65695*2.65509*2.65695*2.65425
07/16/2015 08:45:00*2.65509*2.65505*2.65667*2.6543
07/16/2015 08:50:00*2.65505*2.65625*2.6563*2.65425
07/16/2015 08:55:00*2.65625*2.65485*2.65635*2.6548
07/16/2015 09:00:00*2.65485*2.65735*2.6581*2.6541
07/16/2015 09:05:00*2.65735*2.6568*2.65775*2.65602
07/16/2015 09:10:00*2.6568*2.65661*2.65844*2.6565
07/16/2015 09:15:00*2.65661*2.6557*2.65677*2.65432
07/16/2015 09:20:00*2.6557*2.65663*2.65665*2.65543
07/16/2015 09:25:00*2.65663*2.65604*2.65674*2.65603
07/16/2015 09:30:00*2.65604*2.65495*2.65644*2.65415
07/16/2015 09:35:00*2.65495*2.65413*2.65536*2.65408
07/16/2015 09:40:00*2.65413*2.65358*2.65418*2.65323
07/16/2015 09:45:00*2.65358*2.65327*2.65385*2.65323
07/16/2015 09:50:00*2.65327*2.65217*2.65498*2.65082
07/16/2015 09:55:00*2.65217*2.65304*2.65321*2.65214
07/16/2015 10:00:00*2.65304*2.6535*2.65367*2.65285
07/16/2015 10:05:00*2.6535*2.6506*2.6535*2.65058
07/16/2015 10:10:00*2.6506*2.6515*2.65155*2.64928
07/16/2015 10:15:00*2.6515*2.65352*2.65382*2.65145
07/16/2015 10:20:00*2.65352*2.65036*2.65407*2.64996
07/16/2015 10:25:00*2.65036*2.65098*2.65098*2.65021
07/16/2015 10:30:00*2.65098*2.65185*2.6519*2.65098
07/16/2015 10:35:00*2.65185*2.65262*2.65263*2.65185
07/16/2015 10:40:00*2.65262*2.65386*2.65415*2.65259
07/16/2015 10:45:00*2.65386*2.65387*2.65424*2.65306
07/16/2015 10:50:00*2.65387*2.65515*2.65571*2.65375
07/16/2015 10:55:00*2.65515*2.65443*2.65515*2.6544
07/16/2015 11:00:00*2.65443*2.65495*2.65512*2.65312
07/16/2015 11:05:00*2.65495*2.65436*2.655*2.65331
07/16/2015 11:10:00*2.65436*2.6542*2.65555*2.65396
07/16/2015 11:15:00*2.6542*2.65565*2.65573*2.6542
07/16/2015 11:20:00*2.65565*2.65516*2.65636*2.6542
07/16/2015 11:25:00*2.65516*2.65593*2.65655*2.65511
07/16/2015 11:30:00*2.65593*2.65728*2.65823*2.65592
07/16/2015 11:35:00*2.65728*2.65705*2.65774*2.65694
07/16/2015 11:40:00*2.65705*2.65511*2.65746*2.65508
07/16/2015 11:45:00*2.65511*2.65559*2.65559*2.65511
07/16/2015 11:50:00*2.65559*2.65559*2.6556*2.65552
07/16/2015 11:55:00*2.65559*2.65536*2.65591*2.65502
07/16/2015 12:00:00*2.65536*2.6561*2.65722*2.6553
07/16/2015 12:05:00*2.6561*2.65681*2.65697*2.6561
07/16/2015 12:10:00*2.65681*2.6565*2.65703*2.65645
07/16/2015 12:15:00*2.6565*2.65661*2.65677*2.65642
07/16/2015 12:20:00*2.65661*2.65635*2.65684*2.65591
07/16/2015 12:25:00*2.65635*2.6574*2.65765*2.65635
07/16/2015 12:30:00*2.6574*2.6573*2.65765*2.65725
07/16/2015 12:35:00*2.6573*2.6572*2.65745*2.65719
07/16/2015 12:40:00*2.6572*2.65717*2.65754*2.65714
07/16/2015 12:45:00*2.65717*2.65714*2.65719*2.65666
07/16/2015 12:50:00*2.65714*2.6567*2.65719*2.65635
07/16/2015 12:55:00*2.6567*2.6567*2.65672*2.65669
07/16/2015 13:00:00*2.6567*2.6567*2.6567*2.65665
07/16/2015 13:05:00*2.6567*2.65669*2.65677*2.65669
07/16/2015 13:10:00*2.65669*2.65618*2.65669*2.65607
07/16/2015 13:15:00*2.65618*2.65546*2.65618*2.65546
07/16/2015 13:20:00*2.65546*2.65576*2.65577*2.65546
07/16/2015 13:25:00*2.65576*2.6555*2.65576*2.65542
07/16/2015 13:30:00*2.6555*2.65545*2.65572*2.65538
07/16/2015 13:35:00*2.65545*2.6555*2.6558*2.65543
07/16/2015 13:40:00*2.6555*2.65619*2.65644*2.65547
07/16/2015 13:45:00*2.65619*2.65656*2.65691*2.65592
07/16/2015 13:50:00*2.65656*2.65689*2.65808*2.65653
07/16/2015 13:55:00*2.65689*2.65635*2.65699*2.65592
07/16/2015 14:00:00*2.65635*2.65626*2.65715*2.65605
07/16/2015 14:05:00*2.65626*2.65629*2.65629*2.65611
07/16/2015 14:10:00*2.65629*2.65604*2.65629*2.65604
07/16/2015 14:15:00*2.65604*2.65684*2.65684*2.65604
07/16/2015 14:20:00*2.65684*2.65687*2.65689*2.65679
07/16/2015 14:25:00*2.65687*2.65687*2.65692*2.65676
07/16/2015 14:30:00*2.65687*2.65608*2.65696*2.65584
07/16/2015 14:35:00*2.65608*2.65542*2.65608*2.65524
07/16/2015 14:40:00*2.65542*2.65518*2.6556*2.65516
07/16/2015 14:45:00*2.65518*2.65524*2.65545*2.65501
07/16/2015 14:50:00*2.65524*2.65499*2.6553*2.65485
07/16/2015 14:55:00*2.65499*2.6549*2.65499*2.65489
07/16/2015 15:00:00*2.6549*2.6552*2.6552*2.65481
07/16/2015 15:05:00*2.6552*2.65495*2.6552*2.6548
07/16/2015 15:10:00*2.65495*2.65479*2.65534*2.65471
07/16/2015 15:15:00*2.65479*2.65545*2.65545*2.65472
07/16/2015 15:20:00*2.65545*2.65541*2.65546*2.6554
07/16/2015 15:25:00*2.65541*2.6551*2.65541*2.65509
07/16/2015 15:30:00*2.6551*2.65569*2.65569*2.65487
07/16/2015 15:35:00*2.65569*2.65598*2.65635*2.65539
07/16/2015 15:40:00*2.65598*2.6562*2.65645*2.65598
07/16/2015 15:45:00*2.6562*2.65665*2.65665*2.656
07/16/2015 15:50:00*2.65665*2.65665*2.65665*2.65655
07/16/2015 15:55:00*2.65665*2.65645*2.6567*2.6564
07/16/2015 16:00:00*2.65645*2.65675*2.6568*2.6564
07/16/2015 16:05:00*2.65675*2.6566*2.6568*2.6564
07/16/2015 16:10:00*2.6566*2.6561*2.6567*2.6561
07/16/2015 16:15:00*2.6561*2.65645*2.6567*2.6561
07/16/2015 16:20:00*2.65645*2.65635*2.6566*2.65635
07/16/2015 16:25:00*2.65635*2.65613*2.65685*2.656
07/16/2015 16:30:00*2.65613*2.65569*2.65613*2.65569
07/16/2015 16:35:00*2.65569*2.65585*2.65585*2.65569
07/16/2015 16:40:00*2.65585*2.65584*2.65585*2.65573
07/16/2015 16:45:00*2.65584*2.65554*2.65584*2.65554
07/16/2015 16:50:00*2.65554*2.65495*2.65566*2.65475
07/16/2015 16:55:00*2.65495*2.65475*2.6551*2.65475
07/16/2015 17:00:00*2.65475*2.6545*2.65475*2.6545
