07/14/2015 17:05:00*2.6298*2.63045*2.63045*2.6298
07/14/2015 17:10:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 17:15:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 17:20:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 17:25:00*2.63045*2.6314*2.6314*2.63045
07/14/2015 17:30:00*2.6314*2.6314*2.6314*2.63045
07/14/2015 17:35:00*2.6314*2.63045*2.6314*2.63045
07/14/2015 17:40:00*2.63045*2.63045*2.6314*2.63045
07/14/2015 17:45:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 17:50:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 17:55:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 18:00:00*2.63045*2.6314*2.6314*2.63045
07/14/2015 18:05:00*2.6314*2.6312*2.6314*2.63105
07/14/2015 18:10:00*2.6312*2.63115*2.63135*2.63115
07/14/2015 18:15:00*2.63115*2.6311*2.63125*2.63105
07/14/2015 18:20:00*2.6311*2.63105*2.6312*2.63105
07/14/2015 18:25:00*2.63105*2.63095*2.6311*2.63095
07/14/2015 18:30:00*2.63095*2.6311*2.63115*2.63095
07/14/2015 18:35:00*2.6311*2.63105*2.6311*2.631
07/14/2015 18:40:00*2.63105*2.6313*2.6313*2.63105
07/14/2015 18:45:00*2.6313*2.6313*2.6313*2.63125
07/14/2015 18:50:00*2.6313*2.6313*2.63135*2.63125
07/14/2015 18:55:00*2.6313*2.6314*2.6314*2.63105
07/14/2015 19:00:00*2.6314*2.6314*2.63145*2.63135
07/14/2015 19:05:00*2.6314*2.6315*2.6315*2.6314
07/14/2015 19:10:00*2.6315*2.6315*2.63155*2.6315
07/14/2015 19:15:00*2.6315*2.6318*2.6318*2.6315
07/14/2015 19:20:00*2.6318*2.6318*2.63185*2.63175
07/14/2015 19:25:00*2.6318*2.63175*2.6318*2.63093
07/14/2015 19:30:00*2.63175*2.6318*2.6318*2.63175
07/14/2015 19:35:00*2.6318*2.6318*2.6318*2.63175
07/14/2015 19:40:00*2.6318*2.6318*2.6318*2.6318
07/14/2015 19:45:00*2.6318*2.6318*2.6318*2.63175
07/14/2015 19:50:00*2.6318*2.6318*2.6318*2.63175
07/14/2015 19:55:00*2.6318*2.6318*2.6318*2.6318
07/14/2015 20:00:00*2.6318*2.6318*2.6318*2.6318
07/14/2015 20:05:00*2.6318*2.63205*2.6321*2.6318
07/14/2015 20:10:00*2.63205*2.6321*2.63215*2.63195
07/14/2015 20:15:00*2.6321*2.63205*2.63225*2.63195
07/14/2015 20:20:00*2.63205*2.6323*2.6323*2.63205
07/14/2015 20:25:00*2.6323*2.6324*2.63265*2.6323
07/14/2015 20:30:00*2.6324*2.63205*2.6324*2.63205
07/14/2015 20:35:00*2.63205*2.6321*2.6324*2.63205
07/14/2015 20:40:00*2.6321*2.63195*2.6322*2.6319
07/14/2015 20:45:00*2.63195*2.63225*2.6323*2.63195
07/14/2015 20:50:00*2.63225*2.63175*2.63225*2.6317
07/14/2015 20:55:00*2.63175*2.63185*2.6321*2.63175
07/14/2015 21:00:00*2.63185*2.63205*2.63215*2.63175
07/14/2015 21:05:00*2.63205*2.63195*2.63215*2.6319
07/14/2015 21:10:00*2.63195*2.6318*2.63195*2.6317
07/14/2015 21:15:00*2.6318*2.63155*2.6318*2.63155
07/14/2015 21:20:00*2.63155*2.63155*2.6316*2.63145
07/14/2015 21:25:00*2.63155*2.63165*2.6317*2.6315
07/14/2015 21:30:00*2.63165*2.6317*2.63185*2.6316
07/14/2015 21:35:00*2.6317*2.63165*2.6319*2.63155
07/14/2015 21:40:00*2.63165*2.6314*2.63165*2.6308
07/14/2015 21:45:00*2.6314*2.6335*2.6335*2.6313
07/14/2015 21:50:00*2.6335*2.6335*2.6335*2.6335
07/14/2015 21:55:00*2.6335*2.63258*2.6335*2.63258
07/14/2015 22:00:00*2.63258*2.6328*2.63331*2.63248
07/14/2015 22:05:00*2.6328*2.6328*2.63285*2.63108
07/14/2015 22:10:00*2.6328*2.6329*2.6329*2.6328
07/14/2015 22:15:00*2.6329*2.6329*2.6329*2.63285
07/14/2015 22:20:00*2.6329*2.6329*2.6329*2.6329
07/14/2015 22:25:00*2.6329*2.63285*2.6329*2.6328
07/14/2015 22:30:00*2.63285*2.63275*2.6329*2.63274
07/14/2015 22:35:00*2.63275*2.6329*2.6329*2.6327
07/14/2015 22:40:00*2.6329*2.6329*2.6329*2.6329
07/14/2015 22:45:00*2.6329*2.6329*2.6329*2.6329
07/14/2015 22:50:00*2.6329*2.6334*2.6335*2.6329
07/14/2015 22:55:00*2.6334*2.63327*2.63345*2.63327
07/14/2015 23:00:00*2.63327*2.6332*2.63327*2.63285
07/14/2015 23:05:00*2.6332*2.63325*2.6333*2.63316
07/14/2015 23:10:00*2.63325*2.6334*2.63345*2.6332
07/14/2015 23:15:00*2.6334*2.63327*2.63345*2.63327
07/14/2015 23:20:00*2.63327*2.63327*2.63327*2.63327
07/14/2015 23:25:00*2.63327*2.63324*2.63327*2.63324
07/14/2015 23:30:00*2.63324*2.63328*2.63328*2.63324
07/14/2015 23:35:00*2.63328*2.6328*2.63328*2.63275
07/14/2015 23:40:00*2.6328*2.6328*2.6328*2.6328
07/14/2015 23:45:00*2.6328*2.6328*2.6328*2.6328
07/14/2015 23:50:00*2.6328*2.6328*2.6328*2.6328
07/14/2015 23:55:00*2.6328*2.6328*2.6328*2.63275
07/15/2015 00:00:00*2.6328*2.6328*2.6328*2.6328
07/15/2015 00:05:00*2.6328*2.6331*2.6331*2.63205
07/15/2015 00:10:00*2.6331*2.6336*2.6336*2.6331
07/15/2015 00:15:00*2.6336*2.6337*2.6337*2.6336
07/15/2015 00:20:00*2.6337*2.6337*2.6337*2.6337
07/15/2015 00:25:00*2.6337*2.6337*2.6337*2.6337
07/15/2015 00:30:00*2.6337*2.63355*2.6337*2.63325
07/15/2015 00:35:00*2.63355*2.63485*2.63485*2.6333
07/15/2015 00:40:00*2.63485*2.635*2.635*2.63455
07/15/2015 00:45:00*2.635*2.6349*2.63505*2.63485
07/15/2015 00:50:00*2.6349*2.63515*2.63515*2.63485
07/15/2015 00:55:00*2.63515*2.6353*2.6354*2.6351
07/15/2015 01:00:00*2.6353*2.63525*2.6353*2.63505
07/15/2015 01:05:00*2.63525*2.6341*2.63525*2.634
07/15/2015 01:10:00*2.6341*2.63495*2.63525*2.6341
07/15/2015 01:15:00*2.63495*2.63524*2.63524*2.63495
07/15/2015 01:20:00*2.63524*2.63525*2.6355*2.6352
07/15/2015 01:25:00*2.63525*2.63545*2.6355*2.63515
07/15/2015 01:30:00*2.63545*2.6363*2.63665*2.63545
07/15/2015 01:35:00*2.6363*2.6358*2.63655*2.6355
07/15/2015 01:40:00*2.6358*2.63725*2.63795*2.6358
07/15/2015 01:45:00*2.63725*2.63716*2.63805*2.636
07/15/2015 01:50:00*2.63716*2.63707*2.63763*2.63595
07/15/2015 01:55:00*2.63707*2.6351*2.63707*2.63475
07/15/2015 02:00:00*2.6351*2.6348*2.63522*2.6348
07/15/2015 02:05:00*2.6348*2.63531*2.63567*2.6348
07/15/2015 02:10:00*2.63531*2.63432*2.6354*2.63427
07/15/2015 02:15:00*2.63432*2.63247*2.63432*2.63084
07/15/2015 02:20:00*2.63247*2.63289*2.63308*2.63241
07/15/2015 02:25:00*2.63289*2.63282*2.63385*2.63185
07/15/2015 02:30:00*2.63282*2.63285*2.63408*2.63221
07/15/2015 02:35:00*2.63285*2.63321*2.63385*2.63176
07/15/2015 02:40:00*2.63321*2.63088*2.63321*2.63086
07/15/2015 02:45:00*2.63088*2.63235*2.63235*2.6297
07/15/2015 02:50:00*2.63235*2.6312*2.6327*2.63098
07/15/2015 02:55:00*2.6312*2.63087*2.63196*2.63082
07/15/2015 03:00:00*2.63087*2.63178*2.63185*2.63082
07/15/2015 03:05:00*2.63178*2.6322*2.63271*2.63178
07/15/2015 03:10:00*2.6322*2.63235*2.6325*2.63096
07/15/2015 03:15:00*2.63235*2.63283*2.63318*2.63223
07/15/2015 03:20:00*2.63283*2.634*2.63415*2.63283
07/15/2015 03:25:00*2.634*2.63335*2.6343*2.63263
07/15/2015 03:30:00*2.63335*2.63387*2.63388*2.63276
07/15/2015 03:35:00*2.63387*2.6368*2.63743*2.63355
07/15/2015 03:40:00*2.6368*2.63535*2.63706*2.63535
07/15/2015 03:45:00*2.63535*2.63675*2.63705*2.63522
07/15/2015 03:50:00*2.63675*2.63895*2.63895*2.6363
07/15/2015 03:55:00*2.63895*2.63905*2.63995*2.6379
07/15/2015 04:00:00*2.63905*2.63892*2.63926*2.63828
07/15/2015 04:05:00*2.63892*2.63935*2.63995*2.63883
07/15/2015 04:10:00*2.63935*2.639*2.63935*2.63848
07/15/2015 04:15:00*2.639*2.63953*2.63995*2.63895
07/15/2015 04:20:00*2.63953*2.63831*2.63953*2.63823
07/15/2015 04:25:00*2.63831*2.63786*2.63831*2.63707
07/15/2015 04:30:00*2.63786*2.63855*2.63875*2.6377
07/15/2015 04:35:00*2.63855*2.63826*2.63881*2.63785
07/15/2015 04:40:00*2.63826*2.63914*2.63917*2.63826
07/15/2015 04:45:00*2.63914*2.63799*2.63925*2.63799
07/15/2015 04:50:00*2.63799*2.63915*2.63929*2.63769
07/15/2015 04:55:00*2.63915*2.63917*2.63947*2.63866
07/15/2015 05:00:00*2.63917*2.6394*2.63985*2.6388
07/15/2015 05:05:00*2.6394*2.63945*2.63945*2.63876
07/15/2015 05:10:00*2.63945*2.6401*2.6403*2.63919
07/15/2015 05:15:00*2.6401*2.64085*2.64115*2.63995
07/15/2015 05:20:00*2.64085*2.64154*2.64181*2.6407
07/15/2015 05:25:00*2.64154*2.64095*2.64167*2.64078
07/15/2015 05:30:00*2.64095*2.641*2.64127*2.64076
07/15/2015 05:35:00*2.641*2.6401*2.64112*2.63971
07/15/2015 05:40:00*2.6401*2.63925*2.64015*2.639
07/15/2015 05:45:00*2.63925*2.64025*2.64025*2.6392
07/15/2015 05:50:00*2.64025*2.6403*2.6407*2.64003
07/15/2015 05:55:00*2.6403*2.6403*2.6407*2.64005
07/15/2015 06:00:00*2.6403*2.64137*2.64145*2.6403
07/15/2015 06:05:00*2.64137*2.64185*2.64225*2.64137
07/15/2015 06:10:00*2.64185*2.64155*2.64198*2.6413
07/15/2015 06:15:00*2.64155*2.64171*2.6418*2.64155
07/15/2015 06:20:00*2.64171*2.6413*2.64175*2.64122
07/15/2015 06:25:00*2.6413*2.6402*2.6413*2.64015
07/15/2015 06:30:00*2.6402*2.64051*2.64095*2.6401
07/15/2015 06:35:00*2.64051*2.6404*2.64065*2.6398
07/15/2015 06:40:00*2.6404*2.64065*2.64085*2.63985
07/15/2015 06:45:00*2.64065*2.63983*2.6409*2.63812
07/15/2015 06:50:00*2.63983*2.64005*2.64005*2.63925
07/15/2015 06:55:00*2.64005*2.63947*2.64056*2.63926
07/15/2015 07:00:00*2.63947*2.6384*2.6396*2.63837
07/15/2015 07:05:00*2.6384*2.63985*2.64006*2.6384
07/15/2015 07:10:00*2.63985*2.6403*2.6404*2.63956
07/15/2015 07:15:00*2.6403*2.64005*2.6404*2.63976
07/15/2015 07:20:00*2.64005*2.63945*2.64015*2.63882
07/15/2015 07:25:00*2.63945*2.64005*2.6408*2.63941
07/15/2015 07:30:00*2.64005*2.6404*2.6408*2.6398
07/15/2015 07:35:00*2.6404*2.64015*2.6406*2.64
07/15/2015 07:40:00*2.64015*2.63995*2.64055*2.63987
07/15/2015 07:45:00*2.63995*2.64037*2.64072*2.63985
07/15/2015 07:50:00*2.64037*2.6414*2.64155*2.64029
07/15/2015 07:55:00*2.6414*2.64041*2.6414*2.6404
07/15/2015 08:00:00*2.64041*2.6402*2.64041*2.63922
07/15/2015 08:05:00*2.6402*2.64055*2.64095*2.63974
07/15/2015 08:10:00*2.64055*2.64055*2.6413*2.63999
07/15/2015 08:15:00*2.64055*2.64105*2.64125*2.64021
07/15/2015 08:20:00*2.64105*2.64035*2.6411*2.6401
07/15/2015 08:25:00*2.64035*2.63976*2.64055*2.63971
07/15/2015 08:30:00*2.63976*2.63884*2.63976*2.63881
07/15/2015 08:35:00*2.63884*2.64305*2.6443*2.63881
07/15/2015 08:40:00*2.64305*2.64445*2.64485*2.6414
07/15/2015 08:45:00*2.64445*2.64445*2.64485*2.64327
07/15/2015 08:50:00*2.64445*2.646*2.64605*2.64397
07/15/2015 08:55:00*2.646*2.6439*2.64624*2.6437
07/15/2015 09:00:00*2.6439*2.64545*2.64592*2.64341
07/15/2015 09:05:00*2.64545*2.64704*2.64789*2.64542
07/15/2015 09:10:00*2.64704*2.64765*2.6477*2.64665
07/15/2015 09:15:00*2.64765*2.64565*2.6483*2.6456
07/15/2015 09:20:00*2.64565*2.64747*2.64785*2.64565
07/15/2015 09:25:00*2.64747*2.64701*2.64855*2.64671
07/15/2015 09:30:00*2.64701*2.647*2.64769*2.6457
07/15/2015 09:35:00*2.647*2.6469*2.6477*2.6462
07/15/2015 09:40:00*2.6469*2.64725*2.64775*2.64689
07/15/2015 09:45:00*2.64725*2.6453*2.6475*2.64375
07/15/2015 09:50:00*2.6453*2.64571*2.64607*2.64505
07/15/2015 09:55:00*2.64571*2.6457*2.646*2.64507
07/15/2015 10:00:00*2.6457*2.64495*2.6458*2.64457
07/15/2015 10:05:00*2.64495*2.64655*2.64665*2.64495
07/15/2015 10:10:00*2.64655*2.64451*2.6467*2.64366
07/15/2015 10:15:00*2.64451*2.6448*2.64535*2.64451
07/15/2015 10:20:00*2.6448*2.64639*2.6473*2.6447
07/15/2015 10:25:00*2.64639*2.64709*2.64958*2.64629
07/15/2015 10:30:00*2.64709*2.64703*2.64832*2.64677
07/15/2015 10:35:00*2.64703*2.6468*2.64825*2.64565
07/15/2015 10:40:00*2.6468*2.64478*2.647*2.64422
07/15/2015 10:45:00*2.64478*2.64599*2.64607*2.64396
07/15/2015 10:50:00*2.64599*2.64479*2.64599*2.64479
07/15/2015 10:55:00*2.64479*2.64435*2.64565*2.64385
07/15/2015 11:00:00*2.64435*2.64505*2.64542*2.64355
07/15/2015 11:05:00*2.64505*2.64553*2.64603*2.64487
07/15/2015 11:10:00*2.64553*2.64667*2.64719*2.64553
07/15/2015 11:15:00*2.64667*2.6476*2.64806*2.64635
07/15/2015 11:20:00*2.6476*2.6467*2.6479*2.64625
07/15/2015 11:25:00*2.6467*2.64673*2.64735*2.646
07/15/2015 11:30:00*2.64673*2.6474*2.64812*2.64671
07/15/2015 11:35:00*2.6474*2.64673*2.6483*2.64666
07/15/2015 11:40:00*2.64673*2.6469*2.64751*2.64657
07/15/2015 11:45:00*2.6469*2.64735*2.64767*2.6469
07/15/2015 11:50:00*2.64735*2.64753*2.64763*2.64681
07/15/2015 11:55:00*2.64753*2.64895*2.64995*2.64749
07/15/2015 12:00:00*2.64895*2.64815*2.64895*2.64782
07/15/2015 12:05:00*2.64815*2.64925*2.64925*2.64756
07/15/2015 12:10:00*2.64925*2.64893*2.6496*2.64735
07/15/2015 12:15:00*2.64893*2.6477*2.64893*2.647
07/15/2015 12:20:00*2.6477*2.64745*2.6479*2.6474
07/15/2015 12:25:00*2.64745*2.6472*2.64771*2.64675
07/15/2015 12:30:00*2.6472*2.6467*2.64795*2.6467
07/15/2015 12:35:00*2.6467*2.64635*2.64701*2.64539
07/15/2015 12:40:00*2.64635*2.64585*2.64675*2.64585
07/15/2015 12:45:00*2.64585*2.64605*2.64666*2.64535
07/15/2015 12:50:00*2.64605*2.64592*2.64645*2.64578
07/15/2015 12:55:00*2.64592*2.6471*2.64722*2.64588
07/15/2015 13:00:00*2.6471*2.6476*2.6476*2.64633
07/15/2015 13:05:00*2.6476*2.64705*2.64816*2.64593
07/15/2015 13:10:00*2.64705*2.6471*2.64735*2.64624
07/15/2015 13:15:00*2.6471*2.6462*2.6471*2.64573
07/15/2015 13:20:00*2.6462*2.6452*2.64623*2.64512
07/15/2015 13:25:00*2.6452*2.64605*2.64605*2.6452
07/15/2015 13:30:00*2.64605*2.64619*2.64795*2.64501
07/15/2015 13:35:00*2.64619*2.64615*2.64745*2.64556
07/15/2015 13:40:00*2.64615*2.64595*2.64625*2.64595
07/15/2015 13:45:00*2.64595*2.64614*2.64614*2.64472
07/15/2015 13:50:00*2.64614*2.64601*2.64619*2.64599
07/15/2015 13:55:00*2.64601*2.64526*2.64663*2.64484
07/15/2015 14:00:00*2.64526*2.64542*2.64544*2.64516
07/15/2015 14:05:00*2.64542*2.6451*2.64711*2.64495
07/15/2015 14:10:00*2.6451*2.64617*2.64655*2.64495
07/15/2015 14:15:00*2.64617*2.64737*2.64742*2.64617
07/15/2015 14:20:00*2.64737*2.64703*2.64755*2.64609
07/15/2015 14:25:00*2.64703*2.64694*2.64712*2.64643
07/15/2015 14:30:00*2.64694*2.64675*2.647*2.64556
07/15/2015 14:35:00*2.64675*2.6469*2.6469*2.64665
07/15/2015 14:40:00*2.6469*2.6471*2.64715*2.64665
07/15/2015 14:45:00*2.6471*2.64835*2.64835*2.64695
07/15/2015 14:50:00*2.64835*2.64933*2.64934*2.6483
07/15/2015 14:55:00*2.64933*2.64989*2.64989*2.64897
07/15/2015 15:00:00*2.64989*2.65045*2.65045*2.64841
07/15/2015 15:05:00*2.65045*2.64713*2.6511*2.64713
07/15/2015 15:10:00*2.64713*2.64614*2.64788*2.64555
07/15/2015 15:15:00*2.64614*2.6458*2.64692*2.64465
07/15/2015 15:20:00*2.6458*2.64624*2.6463*2.64578
07/15/2015 15:25:00*2.64624*2.64621*2.64692*2.6459
07/15/2015 15:30:00*2.64621*2.64692*2.64726*2.64615
07/15/2015 15:35:00*2.64692*2.64665*2.64692*2.64665
07/15/2015 15:40:00*2.64665*2.64663*2.64665*2.64663
07/15/2015 15:45:00*2.64663*2.64539*2.64703*2.64531
07/15/2015 15:50:00*2.64539*2.64528*2.64665*2.6452
07/15/2015 15:55:00*2.64528*2.64585*2.6472*2.64472
07/15/2015 16:00:00*2.64585*2.64463*2.64609*2.6443
07/15/2015 16:05:00*2.64463*2.64527*2.64531*2.64457
07/15/2015 16:10:00*2.64527*2.64517*2.64618*2.64482
07/15/2015 16:15:00*2.64517*2.64542*2.64548*2.64501
07/15/2015 16:20:00*2.64542*2.64552*2.64552*2.64541
07/15/2015 16:25:00*2.64552*2.64543*2.64561*2.64543
07/15/2015 16:30:00*2.64543*2.64548*2.64557*2.64543
07/15/2015 16:35:00*2.64548*2.64543*2.64548*2.64543
07/15/2015 16:40:00*2.64543*2.64535*2.64628*2.6453
07/15/2015 16:45:00*2.64535*2.6457*2.64613*2.64535
07/15/2015 16:50:00*2.6457*2.64583*2.64583*2.6457
07/15/2015 16:55:00*2.64583*2.64414*2.64583*2.64392
07/15/2015 17:00:00*2.64414*2.6424*2.64414*2.6424
