07/13/2015 17:05:00*2.64495*2.645*2.645*2.6446
07/13/2015 17:10:00*2.645*2.645*2.64585*2.64466
07/13/2015 17:15:00*2.645*2.6452*2.6452*2.645
07/13/2015 17:20:00*2.6452*2.6452*2.6452*2.6452
07/13/2015 17:25:00*2.6452*2.6452*2.6452*2.64466
07/13/2015 17:30:00*2.6452*2.6452*2.6452*2.64505
07/13/2015 17:35:00*2.6452*2.64495*2.6452*2.64465
07/13/2015 17:40:00*2.64495*2.64495*2.64495*2.64495
07/13/2015 17:45:00*2.64495*2.64465*2.64495*2.64456
07/13/2015 17:50:00*2.64465*2.64465*2.64465*2.64465
07/13/2015 17:55:00*2.64465*2.64515*2.64515*2.64465
07/13/2015 18:00:00*2.64515*2.64515*2.64515*2.64515
07/13/2015 18:05:00*2.64515*2.64506*2.64515*2.64481
07/13/2015 18:10:00*2.64506*2.64506*2.64506*2.64477
07/13/2015 18:15:00*2.64506*2.64506*2.64506*2.64506
07/13/2015 18:20:00*2.64506*2.64506*2.64506*2.64506
07/13/2015 18:25:00*2.64506*2.64506*2.64506*2.64506
07/13/2015 18:30:00*2.64506*2.64506*2.64506*2.64506
07/13/2015 18:35:00*2.64506*2.64525*2.64525*2.64506
07/13/2015 18:40:00*2.64525*2.64525*2.64525*2.64525
07/13/2015 18:45:00*2.64525*2.64525*2.64525*2.64525
07/13/2015 18:50:00*2.64525*2.64525*2.64525*2.64525
07/13/2015 18:55:00*2.64525*2.64525*2.64525*2.64525
07/13/2015 19:00:00*2.64525*2.64516*2.64525*2.64495
07/13/2015 19:05:00*2.64516*2.6456*2.6456*2.64495
07/13/2015 19:10:00*2.6456*2.6452*2.6456*2.64505
07/13/2015 19:15:00*2.6452*2.64495*2.64525*2.64495
07/13/2015 19:20:00*2.64495*2.64505*2.64505*2.64485
07/13/2015 19:25:00*2.64505*2.64505*2.6451*2.645
07/13/2015 19:30:00*2.64505*2.64515*2.64525*2.64505
07/13/2015 19:35:00*2.64515*2.64515*2.6453*2.64505
07/13/2015 19:40:00*2.64515*2.64508*2.6456*2.64485
07/13/2015 19:45:00*2.64508*2.64562*2.64615*2.64505
07/13/2015 19:50:00*2.64562*2.64575*2.64575*2.6454
07/13/2015 19:55:00*2.64575*2.6457*2.64615*2.6457
07/13/2015 20:00:00*2.6457*2.6458*2.6458*2.64565
07/13/2015 20:05:00*2.6458*2.6461*2.64615*2.64575
07/13/2015 20:10:00*2.6461*2.64645*2.6468*2.6455
07/13/2015 20:15:00*2.64645*2.6465*2.6466*2.64645
07/13/2015 20:20:00*2.6465*2.64665*2.64665*2.64645
07/13/2015 20:25:00*2.64665*2.6469*2.6469*2.64655
07/13/2015 20:30:00*2.6469*2.6469*2.6469*2.6468
07/13/2015 20:35:00*2.6469*2.64851*2.64851*2.6469
07/13/2015 20:40:00*2.64851*2.64775*2.64857*2.64705
07/13/2015 20:45:00*2.64775*2.64775*2.6478*2.64745
07/13/2015 20:50:00*2.64775*2.64742*2.6479*2.64725
07/13/2015 20:55:00*2.64742*2.6474*2.6475*2.64729
07/13/2015 21:00:00*2.6474*2.64725*2.64838*2.6472
07/13/2015 21:05:00*2.64725*2.6474*2.64745*2.6472
07/13/2015 21:10:00*2.6474*2.6472*2.6474*2.6471
07/13/2015 21:15:00*2.6472*2.6472*2.6473*2.647
07/13/2015 21:20:00*2.6472*2.6471*2.6472*2.64705
07/13/2015 21:25:00*2.6471*2.64755*2.6476*2.64705
07/13/2015 21:30:00*2.64755*2.6475*2.64775*2.6475
07/13/2015 21:35:00*2.6475*2.6472*2.6475*2.6472
07/13/2015 21:40:00*2.6472*2.6473*2.6474*2.64706
07/13/2015 21:45:00*2.6473*2.6474*2.64745*2.64726
07/13/2015 21:50:00*2.6474*2.64725*2.64745*2.64725
07/13/2015 21:55:00*2.64725*2.64726*2.6473*2.64725
07/13/2015 22:00:00*2.64726*2.6474*2.64745*2.64726
07/13/2015 22:05:00*2.6474*2.64735*2.6474*2.64727
07/13/2015 22:10:00*2.64735*2.64772*2.6479*2.64735
07/13/2015 22:15:00*2.64772*2.64758*2.64772*2.64758
07/13/2015 22:20:00*2.64758*2.64746*2.64763*2.64746
07/13/2015 22:25:00*2.64746*2.64731*2.6475*2.6473
07/13/2015 22:30:00*2.64731*2.64731*2.64731*2.64731
07/13/2015 22:35:00*2.64731*2.64747*2.64747*2.6473
07/13/2015 22:40:00*2.64747*2.64747*2.64747*2.64731
07/13/2015 22:45:00*2.64747*2.64738*2.64752*2.64736
07/13/2015 22:50:00*2.64738*2.64748*2.64748*2.64738
07/13/2015 22:55:00*2.64748*2.64748*2.64748*2.6472
07/13/2015 23:00:00*2.64748*2.64748*2.64748*2.64718
07/13/2015 23:05:00*2.64748*2.64733*2.64748*2.6473
07/13/2015 23:10:00*2.64733*2.6474*2.6474*2.64715
07/13/2015 23:15:00*2.6474*2.64757*2.64763*2.64733
07/13/2015 23:20:00*2.64757*2.6477*2.64775*2.64757
07/13/2015 23:25:00*2.6477*2.64757*2.6477*2.64757
07/13/2015 23:30:00*2.64757*2.64757*2.64769*2.64747
07/13/2015 23:35:00*2.64757*2.64757*2.64757*2.64747
07/13/2015 23:40:00*2.64757*2.64758*2.64758*2.64747
07/13/2015 23:45:00*2.64758*2.64714*2.64758*2.64714
07/13/2015 23:50:00*2.64714*2.64758*2.64769*2.64714
07/13/2015 23:55:00*2.64758*2.647*2.64759*2.6467
07/14/2015 00:00:00*2.647*2.64717*2.64756*2.64684
07/14/2015 00:05:00*2.64717*2.64717*2.64718*2.6469
07/14/2015 00:10:00*2.64717*2.64717*2.64743*2.64717
07/14/2015 00:15:00*2.64717*2.64717*2.64718*2.647
07/14/2015 00:20:00*2.64717*2.64715*2.6472*2.6471
07/14/2015 00:25:00*2.64715*2.64717*2.64725*2.6471
07/14/2015 00:30:00*2.64717*2.64717*2.64717*2.6471
07/14/2015 00:35:00*2.64717*2.6472*2.64725*2.64717
07/14/2015 00:40:00*2.6472*2.64717*2.64742*2.64717
07/14/2015 00:45:00*2.64717*2.64717*2.64717*2.64695
07/14/2015 00:50:00*2.64717*2.64717*2.64718*2.64717
07/14/2015 00:55:00*2.64717*2.64718*2.6472*2.64715
07/14/2015 01:00:00*2.64718*2.64718*2.64735*2.64715
07/14/2015 01:05:00*2.64718*2.6472*2.64745*2.64718
07/14/2015 01:10:00*2.6472*2.64755*2.64755*2.6472
07/14/2015 01:15:00*2.64755*2.64801*2.64801*2.6475
07/14/2015 01:20:00*2.64801*2.64745*2.64801*2.64741
07/14/2015 01:25:00*2.64745*2.64722*2.6476*2.64722
07/14/2015 01:30:00*2.64722*2.64805*2.64815*2.64715
07/14/2015 01:35:00*2.64805*2.64825*2.6485*2.6479
07/14/2015 01:40:00*2.64825*2.6484*2.6486*2.64805
07/14/2015 01:45:00*2.6484*2.64876*2.64878*2.6481
07/14/2015 01:50:00*2.64876*2.6489*2.6492*2.6486
07/14/2015 01:55:00*2.6489*2.64755*2.64925*2.64725
07/14/2015 02:00:00*2.64755*2.64805*2.64852*2.64755
07/14/2015 02:05:00*2.64805*2.6496*2.6496*2.6479
07/14/2015 02:10:00*2.6496*2.64866*2.65047*2.6476
07/14/2015 02:15:00*2.64866*2.64449*2.64921*2.6437
07/14/2015 02:20:00*2.64449*2.64859*2.64888*2.64449
07/14/2015 02:25:00*2.64859*2.6485*2.6505*2.6478
07/14/2015 02:30:00*2.6485*2.64795*2.64972*2.64693
07/14/2015 02:35:00*2.64795*2.64705*2.64866*2.6469
07/14/2015 02:40:00*2.64705*2.64816*2.64855*2.64705
07/14/2015 02:45:00*2.64816*2.64938*2.65007*2.64816
07/14/2015 02:50:00*2.64938*2.64953*2.64971*2.64873
07/14/2015 02:55:00*2.64953*2.64965*2.6498*2.64918
07/14/2015 03:00:00*2.64965*2.64955*2.65025*2.64932
07/14/2015 03:05:00*2.64955*2.64805*2.6496*2.64765
07/14/2015 03:10:00*2.64805*2.64926*2.64995*2.64706
07/14/2015 03:15:00*2.64926*2.64786*2.65015*2.64786
07/14/2015 03:20:00*2.64786*2.64798*2.64925*2.64766
07/14/2015 03:25:00*2.64798*2.64772*2.64818*2.6467
07/14/2015 03:30:00*2.64772*2.64818*2.64841*2.64732
07/14/2015 03:35:00*2.64818*2.64677*2.6489*2.64654
07/14/2015 03:40:00*2.64677*2.64715*2.64742*2.64677
07/14/2015 03:45:00*2.64715*2.64606*2.64715*2.64599
07/14/2015 03:50:00*2.64606*2.64665*2.64665*2.64389
07/14/2015 03:55:00*2.64665*2.6466*2.6471*2.64589
07/14/2015 04:00:00*2.6466*2.6466*2.6467*2.64592
07/14/2015 04:05:00*2.6466*2.64571*2.6469*2.64507
07/14/2015 04:10:00*2.64571*2.64571*2.64615*2.64491
07/14/2015 04:15:00*2.64571*2.64535*2.64574*2.64479
07/14/2015 04:20:00*2.64535*2.64421*2.64535*2.64326
07/14/2015 04:25:00*2.64421*2.6413*2.6445*2.64085
07/14/2015 04:30:00*2.6413*2.64085*2.64225*2.6403
07/14/2015 04:35:00*2.64085*2.6413*2.6418*2.64082
07/14/2015 04:40:00*2.6413*2.64128*2.64172*2.64078
07/14/2015 04:45:00*2.64128*2.63932*2.64193*2.63848
07/14/2015 04:50:00*2.63932*2.64018*2.64021*2.63835
07/14/2015 04:55:00*2.64018*2.63823*2.64121*2.63764
07/14/2015 05:00:00*2.63823*2.63825*2.63921*2.63718
07/14/2015 05:05:00*2.63825*2.63791*2.63856*2.63671
07/14/2015 05:10:00*2.63791*2.63705*2.63791*2.63666
07/14/2015 05:15:00*2.63705*2.63605*2.6371*2.63583
07/14/2015 05:20:00*2.63605*2.63584*2.63679*2.63577
07/14/2015 05:25:00*2.63584*2.63625*2.63635*2.63578
07/14/2015 05:30:00*2.63625*2.6348*2.63625*2.63431
07/14/2015 05:35:00*2.6348*2.63191*2.63535*2.6319
07/14/2015 05:40:00*2.63191*2.6327*2.6327*2.63134
07/14/2015 05:45:00*2.6327*2.63178*2.63408*2.63123
07/14/2015 05:50:00*2.63178*2.62975*2.63188*2.62844
07/14/2015 05:55:00*2.62975*2.62985*2.62985*2.62905
07/14/2015 06:00:00*2.62985*2.63117*2.63124*2.62915
07/14/2015 06:05:00*2.63117*2.63085*2.63165*2.63023
07/14/2015 06:10:00*2.63085*2.63285*2.63309*2.63047
07/14/2015 06:15:00*2.63285*2.63226*2.63381*2.63221
07/14/2015 06:20:00*2.63226*2.63035*2.63271*2.63033
07/14/2015 06:25:00*2.63035*2.63069*2.63092*2.62871
07/14/2015 06:30:00*2.63069*2.63105*2.6313*2.63064
07/14/2015 06:35:00*2.63105*2.63131*2.63145*2.63105
07/14/2015 06:40:00*2.63131*2.63146*2.63275*2.63131
07/14/2015 06:45:00*2.63146*2.63*2.63185*2.62919
07/14/2015 06:50:00*2.63*2.63136*2.63182*2.63
07/14/2015 06:55:00*2.63136*2.63175*2.63247*2.63131
07/14/2015 07:00:00*2.63175*2.6308*2.63195*2.63005
07/14/2015 07:05:00*2.6308*2.6292*2.6308*2.62885
07/14/2015 07:10:00*2.6292*2.62946*2.62965*2.62823
07/14/2015 07:15:00*2.62946*2.6298*2.63033*2.62939
07/14/2015 07:20:00*2.6298*2.62983*2.63036*2.6295
07/14/2015 07:25:00*2.62983*2.6288*2.6308*2.62825
07/14/2015 07:30:00*2.6288*2.62875*2.62961*2.62843
07/14/2015 07:35:00*2.62875*2.62855*2.62975*2.62826
07/14/2015 07:40:00*2.62855*2.62825*2.62886*2.6275
07/14/2015 07:45:00*2.62825*2.62928*2.63007*2.62808
07/14/2015 07:50:00*2.62928*2.62981*2.6303*2.62928
07/14/2015 07:55:00*2.62981*2.62979*2.63033*2.62978
07/14/2015 08:00:00*2.62979*2.63095*2.63166*2.62978
07/14/2015 08:05:00*2.63095*2.62984*2.6313*2.62967
07/14/2015 08:10:00*2.62984*2.6325*2.6325*2.62974
07/14/2015 08:15:00*2.6325*2.63565*2.63615*2.6325
07/14/2015 08:20:00*2.63565*2.63553*2.63669*2.63351
07/14/2015 08:25:00*2.63553*2.63632*2.6368*2.63532
07/14/2015 08:30:00*2.63632*2.63575*2.6368*2.63482
07/14/2015 08:35:00*2.63575*2.63395*2.63575*2.62745
07/14/2015 08:40:00*2.63395*2.63055*2.63395*2.6296
07/14/2015 08:45:00*2.63055*2.62978*2.6311*2.6295
07/14/2015 08:50:00*2.62978*2.62885*2.62978*2.6272
07/14/2015 08:55:00*2.62885*2.6301*2.63015*2.62874
07/14/2015 09:00:00*2.6301*2.63175*2.63195*2.62965
07/14/2015 09:05:00*2.63175*2.6343*2.6351*2.63118
07/14/2015 09:10:00*2.6343*2.6329*2.63455*2.63185
07/14/2015 09:15:00*2.6329*2.63415*2.63478*2.6327
07/14/2015 09:20:00*2.63415*2.63389*2.63505*2.63386
07/14/2015 09:25:00*2.63389*2.63433*2.6346*2.63342
07/14/2015 09:30:00*2.63433*2.63458*2.63479*2.63392
07/14/2015 09:35:00*2.63458*2.6347*2.6359*2.6344
07/14/2015 09:40:00*2.6347*2.63453*2.63525*2.6337
07/14/2015 09:45:00*2.63453*2.63388*2.63473*2.63335
07/14/2015 09:50:00*2.63388*2.63439*2.63495*2.63378
07/14/2015 09:55:00*2.63439*2.63565*2.63586*2.63387
07/14/2015 10:00:00*2.63565*2.63451*2.63565*2.63387
07/14/2015 10:05:00*2.63451*2.63435*2.63475*2.63396
07/14/2015 10:10:00*2.63435*2.6336*2.63457*2.63334
07/14/2015 10:15:00*2.6336*2.63398*2.63424*2.63332
07/14/2015 10:20:00*2.63398*2.63452*2.6359*2.63398
07/14/2015 10:25:00*2.63452*2.63342*2.63512*2.63326
07/14/2015 10:30:00*2.63342*2.63279*2.63423*2.63248
07/14/2015 10:35:00*2.63279*2.63136*2.63321*2.63085
07/14/2015 10:40:00*2.63136*2.62985*2.63206*2.6289
07/14/2015 10:45:00*2.62985*2.62901*2.63065*2.62893
07/14/2015 10:50:00*2.62901*2.62926*2.63126*2.62851
07/14/2015 10:55:00*2.62926*2.62936*2.63006*2.62876
07/14/2015 11:00:00*2.62936*2.63035*2.63145*2.62896
07/14/2015 11:05:00*2.63035*2.63151*2.63163*2.63004
07/14/2015 11:10:00*2.63151*2.63089*2.6317*2.63077
07/14/2015 11:15:00*2.63089*2.63315*2.63315*2.63075
07/14/2015 11:20:00*2.63315*2.63185*2.63315*2.63152
07/14/2015 11:25:00*2.63185*2.63185*2.63212*2.63086
07/14/2015 11:30:00*2.63185*2.6314*2.6321*2.63099
07/14/2015 11:35:00*2.6314*2.63271*2.63303*2.6314
07/14/2015 11:40:00*2.63271*2.63324*2.63515*2.63233
07/14/2015 11:45:00*2.63324*2.6312*2.63335*2.63102
07/14/2015 11:50:00*2.6312*2.63334*2.6342*2.63095
07/14/2015 11:55:00*2.63334*2.63345*2.63365*2.63268
07/14/2015 12:00:00*2.63345*2.63043*2.63395*2.63042
07/14/2015 12:05:00*2.63043*2.63253*2.63292*2.63043
07/14/2015 12:10:00*2.63253*2.63245*2.63272*2.63242
07/14/2015 12:15:00*2.63245*2.63241*2.63256*2.6322
07/14/2015 12:20:00*2.63241*2.63252*2.63252*2.63231
07/14/2015 12:25:00*2.63252*2.63258*2.63265*2.63214
07/14/2015 12:30:00*2.63258*2.63295*2.633*2.63226
07/14/2015 12:35:00*2.63295*2.63372*2.63405*2.63225
07/14/2015 12:40:00*2.63372*2.63377*2.6338*2.6335
07/14/2015 12:45:00*2.63377*2.63395*2.63436*2.63355
07/14/2015 12:50:00*2.63395*2.6339*2.63403*2.63383
07/14/2015 12:55:00*2.6339*2.63399*2.6344*2.6338
07/14/2015 13:00:00*2.63399*2.6352*2.63576*2.63398
07/14/2015 13:05:00*2.6352*2.63318*2.63557*2.63299
07/14/2015 13:10:00*2.63318*2.63308*2.63385*2.63243
07/14/2015 13:15:00*2.63308*2.63216*2.63334*2.63209
07/14/2015 13:20:00*2.63216*2.63312*2.63415*2.63215
07/14/2015 13:25:00*2.63312*2.63302*2.6341*2.63302
07/14/2015 13:30:00*2.63302*2.63272*2.6331*2.6325
07/14/2015 13:35:00*2.63272*2.6339*2.63412*2.63269
07/14/2015 13:40:00*2.6339*2.63357*2.6339*2.63279
07/14/2015 13:45:00*2.63357*2.63357*2.63358*2.63357
07/14/2015 13:50:00*2.63357*2.63288*2.63358*2.63283
07/14/2015 13:55:00*2.63288*2.63278*2.63292*2.63275
07/14/2015 14:00:00*2.63278*2.63272*2.63295*2.63271
07/14/2015 14:05:00*2.63272*2.63281*2.63281*2.6326
07/14/2015 14:10:00*2.63281*2.63259*2.6329*2.63259
07/14/2015 14:15:00*2.63259*2.6326*2.6327*2.63259
07/14/2015 14:20:00*2.6326*2.63234*2.6326*2.63233
07/14/2015 14:25:00*2.63234*2.63219*2.63234*2.63206
07/14/2015 14:30:00*2.63219*2.63275*2.63331*2.63219
07/14/2015 14:35:00*2.63275*2.63212*2.63315*2.63191
07/14/2015 14:40:00*2.63212*2.63232*2.63345*2.632
07/14/2015 14:45:00*2.63232*2.63221*2.63319*2.63201
07/14/2015 14:50:00*2.63221*2.6328*2.63286*2.63221
07/14/2015 14:55:00*2.6328*2.63285*2.63319*2.6328
07/14/2015 15:00:00*2.63285*2.63167*2.63285*2.63166
07/14/2015 15:05:00*2.63167*2.63355*2.634*2.63166
07/14/2015 15:10:00*2.63355*2.63346*2.63435*2.63212
07/14/2015 15:15:00*2.63346*2.63392*2.63392*2.63345
07/14/2015 15:20:00*2.63392*2.63342*2.63414*2.63245
07/14/2015 15:25:00*2.63342*2.63337*2.63342*2.63241
07/14/2015 15:30:00*2.63337*2.63338*2.63338*2.63337
07/14/2015 15:35:00*2.63338*2.63253*2.63371*2.63226
07/14/2015 15:40:00*2.63253*2.63309*2.63326*2.63253
07/14/2015 15:45:00*2.63309*2.63288*2.63309*2.63235
07/14/2015 15:50:00*2.63288*2.63246*2.63345*2.63223
07/14/2015 15:55:00*2.63246*2.63255*2.63256*2.63228
07/14/2015 16:00:00*2.63255*2.63198*2.63255*2.63184
07/14/2015 16:05:00*2.63198*2.63205*2.63205*2.6317
07/14/2015 16:10:00*2.63205*2.63195*2.6322*2.63167
07/14/2015 16:15:00*2.63195*2.632*2.63313*2.63186
07/14/2015 16:20:00*2.632*2.63126*2.63222*2.63111
07/14/2015 16:25:00*2.63126*2.63135*2.6314*2.63106
07/14/2015 16:30:00*2.63135*2.63061*2.63135*2.63054
07/14/2015 16:35:00*2.63061*2.6302*2.63061*2.6302
07/14/2015 16:40:00*2.6302*2.63045*2.63045*2.6302
07/14/2015 16:45:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 16:50:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 16:55:00*2.63045*2.63045*2.63045*2.63045
07/14/2015 17:00:00*2.63045*2.6298*2.63045*2.6298
