07/12/2015 17:05:00*2.67515*2.6747*2.67515*2.66975
07/12/2015 17:10:00*2.6747*2.67313*2.6747*2.67313
07/12/2015 17:15:00*2.67313*2.6743*2.6743*2.67313
07/12/2015 17:20:00*2.6743*2.67455*2.6746*2.67368
07/12/2015 17:25:00*2.67455*2.67321*2.67455*2.67321
07/12/2015 17:30:00*2.67321*2.67321*2.67321*2.67321
07/12/2015 17:35:00*2.67321*2.67118*2.67321*2.66938
07/12/2015 17:40:00*2.67118*2.66897*2.6712*2.66894
07/12/2015 17:45:00*2.66897*2.6689*2.66902*2.6689
07/12/2015 17:50:00*2.6689*2.66942*2.66942*2.66889
07/12/2015 17:55:00*2.66942*2.66925*2.66942*2.66925
07/12/2015 18:00:00*2.66925*2.6653*2.66938*2.6644
07/12/2015 18:05:00*2.6653*2.66604*2.6686*2.6651
07/12/2015 18:10:00*2.66604*2.665*2.66604*2.66498
07/12/2015 18:15:00*2.665*2.66519*2.66519*2.66492
07/12/2015 18:20:00*2.66519*2.66508*2.6657*2.66402
07/12/2015 18:25:00*2.66508*2.66507*2.6664*2.66254
07/12/2015 18:30:00*2.66507*2.66438*2.66774*2.6632
07/12/2015 18:35:00*2.66438*2.66412*2.66588*2.66277
07/12/2015 18:40:00*2.66412*2.66433*2.66571*2.66319
07/12/2015 18:45:00*2.66433*2.6642*2.66433*2.6642
07/12/2015 18:50:00*2.6642*2.6643*2.66459*2.66417
07/12/2015 18:55:00*2.6643*2.66421*2.66431*2.6642
07/12/2015 19:00:00*2.66421*2.6641*2.66424*2.66405
07/12/2015 19:05:00*2.6641*2.66418*2.66431*2.66368
07/12/2015 19:10:00*2.66418*2.66402*2.66418*2.66398
07/12/2015 19:15:00*2.66402*2.66388*2.66402*2.66379
07/12/2015 19:20:00*2.66388*2.66388*2.664*2.66287
07/12/2015 19:25:00*2.66388*2.664*2.664*2.66289
07/12/2015 19:30:00*2.664*2.66388*2.664*2.66383
07/12/2015 19:35:00*2.66388*2.66404*2.66404*2.66388
07/12/2015 19:40:00*2.66404*2.66767*2.66768*2.66404
07/12/2015 19:45:00*2.66767*2.66786*2.66786*2.66729
07/12/2015 19:50:00*2.66786*2.66778*2.66794*2.66778
07/12/2015 19:55:00*2.66778*2.66794*2.66834*2.66778
07/12/2015 20:00:00*2.66794*2.66824*2.66824*2.66781
07/12/2015 20:05:00*2.66824*2.66818*2.66841*2.66726
07/12/2015 20:10:00*2.66818*2.66811*2.66818*2.66804
07/12/2015 20:15:00*2.66811*2.66791*2.66811*2.66786
07/12/2015 20:20:00*2.66791*2.66782*2.66795*2.66772
07/12/2015 20:25:00*2.66782*2.66789*2.66803*2.66782
07/12/2015 20:30:00*2.66789*2.66801*2.66801*2.66782
07/12/2015 20:35:00*2.66801*2.66796*2.66803*2.66777
07/12/2015 20:40:00*2.66796*2.66798*2.66798*2.66794
07/12/2015 20:45:00*2.66798*2.66776*2.6681*2.66776
07/12/2015 20:50:00*2.66776*2.66767*2.66776*2.66767
07/12/2015 20:55:00*2.66767*2.66765*2.66767*2.66755
07/12/2015 21:00:00*2.66765*2.66735*2.66765*2.66735
07/12/2015 21:05:00*2.66735*2.66735*2.66736*2.66735
07/12/2015 21:10:00*2.66735*2.66735*2.66735*2.66734
07/12/2015 21:15:00*2.66735*2.66741*2.66742*2.66735
07/12/2015 21:20:00*2.66741*2.66741*2.66741*2.66741
07/12/2015 21:25:00*2.66741*2.66744*2.66747*2.66741
07/12/2015 21:30:00*2.66744*2.66731*2.66744*2.66731
07/12/2015 21:35:00*2.66731*2.66731*2.66733*2.6673
07/12/2015 21:40:00*2.66731*2.66724*2.66731*2.6672
07/12/2015 21:45:00*2.66724*2.66724*2.66725*2.6672
07/12/2015 21:50:00*2.66724*2.66788*2.66788*2.66724
07/12/2015 21:55:00*2.66788*2.66907*2.66907*2.66753
07/12/2015 22:00:00*2.66907*2.66943*2.66943*2.66907
07/12/2015 22:05:00*2.66943*2.66851*2.66958*2.66851
07/12/2015 22:10:00*2.66851*2.66851*2.66851*2.66851
07/12/2015 22:15:00*2.66851*2.6685*2.66851*2.6685
07/12/2015 22:20:00*2.6685*2.66791*2.6685*2.66791
07/12/2015 22:25:00*2.66791*2.66803*2.66808*2.66781
07/12/2015 22:30:00*2.66803*2.66807*2.66808*2.66803
07/12/2015 22:35:00*2.66807*2.66803*2.66807*2.66803
07/12/2015 22:40:00*2.66803*2.66803*2.66803*2.66803
07/12/2015 22:45:00*2.66803*2.66843*2.66843*2.66803
07/12/2015 22:50:00*2.66843*2.66843*2.66844*2.66843
07/12/2015 22:55:00*2.66843*2.66833*2.66844*2.66833
07/12/2015 23:00:00*2.66833*2.66886*2.66886*2.66817
07/12/2015 23:05:00*2.66886*2.66886*2.66886*2.66886
07/12/2015 23:10:00*2.66886*2.66807*2.66886*2.668
07/12/2015 23:15:00*2.66807*2.66765*2.66807*2.66722
07/12/2015 23:20:00*2.66765*2.66794*2.66795*2.66764
07/12/2015 23:25:00*2.66794*2.66828*2.66869*2.66794
07/12/2015 23:30:00*2.66828*2.66805*2.66828*2.66805
07/12/2015 23:35:00*2.66805*2.6682*2.6682*2.66805
07/12/2015 23:40:00*2.6682*2.66796*2.6682*2.66788
07/12/2015 23:45:00*2.66796*2.66812*2.66813*2.66796
07/12/2015 23:50:00*2.66812*2.66816*2.66826*2.66812
07/12/2015 23:55:00*2.66816*2.66807*2.66826*2.66807
07/13/2015 00:00:00*2.66807*2.66808*2.66826*2.66807
07/13/2015 00:05:00*2.66808*2.66794*2.66812*2.66794
07/13/2015 00:10:00*2.66794*2.6679*2.66794*2.6679
07/13/2015 00:15:00*2.6679*2.66808*2.66808*2.6679
07/13/2015 00:20:00*2.66808*2.66808*2.66809*2.66806
07/13/2015 00:25:00*2.66808*2.66803*2.66808*2.66802
07/13/2015 00:30:00*2.66803*2.66745*2.66995*2.66745
07/13/2015 00:35:00*2.66745*2.66755*2.66965*2.66745
07/13/2015 00:40:00*2.66755*2.6655*2.66795*2.66171
07/13/2015 00:45:00*2.6655*2.66418*2.6655*2.66418
07/13/2015 00:50:00*2.66418*2.66695*2.66695*2.66418
07/13/2015 00:55:00*2.66695*2.6672*2.6672*2.66695
07/13/2015 01:00:00*2.6672*2.6672*2.6672*2.66525
07/13/2015 01:05:00*2.6672*2.66745*2.66755*2.66685
07/13/2015 01:10:00*2.66745*2.66655*2.66745*2.6665
07/13/2015 01:15:00*2.66655*2.6668*2.66695*2.66655
07/13/2015 01:20:00*2.6668*2.66705*2.66765*2.6666
07/13/2015 01:25:00*2.66705*2.6648*2.66735*2.6646
07/13/2015 01:30:00*2.6648*2.6664*2.66645*2.6648
07/13/2015 01:35:00*2.6664*2.6669*2.6669*2.6661
07/13/2015 01:40:00*2.6669*2.66675*2.6669*2.66675
07/13/2015 01:45:00*2.66675*2.6637*2.6668*2.6625
07/13/2015 01:50:00*2.6637*2.66295*2.66375*2.6629
07/13/2015 01:55:00*2.66295*2.6634*2.66365*2.6629
07/13/2015 02:00:00*2.6634*2.6615*2.6636*2.6612
07/13/2015 02:05:00*2.6615*2.65785*2.6616*2.65684
07/13/2015 02:10:00*2.65785*2.66004*2.66065*2.65785
07/13/2015 02:15:00*2.66004*2.65859*2.66009*2.65678
07/13/2015 02:20:00*2.65859*2.65832*2.65917*2.65673
07/13/2015 02:25:00*2.65832*2.65978*2.66087*2.65832
07/13/2015 02:30:00*2.65978*2.6618*2.6619*2.6595
07/13/2015 02:35:00*2.6618*2.65985*2.6618*2.65805
07/13/2015 02:40:00*2.65985*2.65849*2.66002*2.6584
07/13/2015 02:45:00*2.65849*2.6574*2.65849*2.65623
07/13/2015 02:50:00*2.6574*2.65308*2.6575*2.65095
07/13/2015 02:55:00*2.65308*2.65395*2.65446*2.65206
07/13/2015 03:00:00*2.65395*2.6528*2.65464*2.65099
07/13/2015 03:05:00*2.6528*2.65405*2.65483*2.65212
07/13/2015 03:10:00*2.65405*2.65473*2.65501*2.65322
07/13/2015 03:15:00*2.65473*2.65489*2.65535*2.65345
07/13/2015 03:20:00*2.65489*2.651*2.6551*2.6505
07/13/2015 03:25:00*2.651*2.6534*2.65394*2.65094
07/13/2015 03:30:00*2.6534*2.6544*2.65523*2.653
07/13/2015 03:35:00*2.6544*2.6553*2.65677*2.6544
07/13/2015 03:40:00*2.6553*2.65811*2.65821*2.65506
07/13/2015 03:45:00*2.65811*2.65759*2.65996*2.65647
07/13/2015 03:50:00*2.65759*2.65911*2.6599*2.65697
07/13/2015 03:55:00*2.65911*2.65636*2.65929*2.65636
07/13/2015 04:00:00*2.65636*2.65635*2.6568*2.6555
07/13/2015 04:05:00*2.65635*2.65797*2.65842*2.65625
07/13/2015 04:10:00*2.65797*2.65855*2.6592*2.65751
07/13/2015 04:15:00*2.65855*2.6585*2.65875*2.65625
07/13/2015 04:20:00*2.6585*2.6579*2.65905*2.65735
07/13/2015 04:25:00*2.6579*2.65885*2.6593*2.6577
07/13/2015 04:30:00*2.65885*2.6583*2.65906*2.6574
07/13/2015 04:35:00*2.6583*2.65691*2.6585*2.65691
07/13/2015 04:40:00*2.65691*2.65872*2.65888*2.6564
07/13/2015 04:45:00*2.65872*2.65987*2.65992*2.65831
07/13/2015 04:50:00*2.65987*2.6607*2.66156*2.65957
07/13/2015 04:55:00*2.6607*2.65949*2.66106*2.65941
07/13/2015 05:00:00*2.65949*2.65973*2.6607*2.65884
07/13/2015 05:05:00*2.65973*2.65939*2.65978*2.65886
07/13/2015 05:10:00*2.65939*2.65862*2.66033*2.65855
07/13/2015 05:15:00*2.65862*2.65841*2.65926*2.65832
07/13/2015 05:20:00*2.65841*2.65958*2.65983*2.65825
07/13/2015 05:25:00*2.65958*2.6601*2.66022*2.65958
07/13/2015 05:30:00*2.6601*2.65973*2.66025*2.65922
07/13/2015 05:35:00*2.65973*2.65825*2.66006*2.65825
07/13/2015 05:40:00*2.65825*2.65783*2.65873*2.65739
07/13/2015 05:45:00*2.65783*2.65923*2.65969*2.65783
07/13/2015 05:50:00*2.65923*2.6591*2.65931*2.65838
07/13/2015 05:55:00*2.6591*2.65914*2.66015*2.65867
07/13/2015 06:00:00*2.65914*2.65911*2.6592*2.65889
07/13/2015 06:05:00*2.65911*2.66006*2.66013*2.65911
07/13/2015 06:10:00*2.66006*2.6601*2.66088*2.65937
07/13/2015 06:15:00*2.6601*2.659*2.66015*2.65879
07/13/2015 06:20:00*2.659*2.65945*2.65971*2.65883
07/13/2015 06:25:00*2.65945*2.6596*2.6598*2.65903
07/13/2015 06:30:00*2.6596*2.65942*2.6604*2.6594
07/13/2015 06:35:00*2.65942*2.66026*2.66127*2.65925
07/13/2015 06:40:00*2.66026*2.66045*2.66067*2.65959
07/13/2015 06:45:00*2.66045*2.66046*2.66096*2.66016
07/13/2015 06:50:00*2.66046*2.65994*2.66051*2.65942
07/13/2015 06:55:00*2.65994*2.65948*2.66021*2.65939
07/13/2015 07:00:00*2.65948*2.65942*2.66051*2.65935
07/13/2015 07:05:00*2.65942*2.65955*2.65955*2.65923
07/13/2015 07:10:00*2.65955*2.65799*2.65955*2.65779
07/13/2015 07:15:00*2.65799*2.657*2.65816*2.65655
07/13/2015 07:20:00*2.657*2.65795*2.65806*2.6566
07/13/2015 07:25:00*2.65795*2.65735*2.65811*2.65665
07/13/2015 07:30:00*2.65735*2.65666*2.6575*2.65661
07/13/2015 07:35:00*2.65666*2.65665*2.65732*2.65591
07/13/2015 07:40:00*2.65665*2.65653*2.6573*2.65639
07/13/2015 07:45:00*2.65653*2.65755*2.65838*2.65653
07/13/2015 07:50:00*2.65755*2.65625*2.65774*2.65624
07/13/2015 07:55:00*2.65625*2.6565*2.6565*2.6554
07/13/2015 08:00:00*2.6565*2.65663*2.6575*2.65598
07/13/2015 08:05:00*2.65663*2.6571*2.65731*2.65618
07/13/2015 08:10:00*2.6571*2.65861*2.65877*2.6571
07/13/2015 08:15:00*2.65861*2.65905*2.65964*2.65798
07/13/2015 08:20:00*2.65905*2.65911*2.65985*2.65817
07/13/2015 08:25:00*2.65911*2.65795*2.6593*2.65795
07/13/2015 08:30:00*2.65795*2.65793*2.65809*2.65675
07/13/2015 08:35:00*2.65793*2.65815*2.65836*2.6574
07/13/2015 08:40:00*2.65815*2.65815*2.65901*2.65781
07/13/2015 08:45:00*2.65815*2.65725*2.65815*2.6561
07/13/2015 08:50:00*2.65725*2.6582*2.6582*2.65705
07/13/2015 08:55:00*2.6582*2.65775*2.6589*2.65735
07/13/2015 09:00:00*2.65775*2.65842*2.65849*2.65707
07/13/2015 09:05:00*2.65842*2.65892*2.65945*2.6583
07/13/2015 09:10:00*2.65892*2.6595*2.65955*2.65823
07/13/2015 09:15:00*2.6595*2.65858*2.65997*2.6584
07/13/2015 09:20:00*2.65858*2.65873*2.65935*2.65843
07/13/2015 09:25:00*2.65873*2.65838*2.65897*2.65832
07/13/2015 09:30:00*2.65838*2.6598*2.66005*2.65838
07/13/2015 09:35:00*2.6598*2.65886*2.66015*2.65861
07/13/2015 09:40:00*2.65886*2.65805*2.65934*2.6579
07/13/2015 09:45:00*2.65805*2.65713*2.65841*2.65599
07/13/2015 09:50:00*2.65713*2.6559*2.65765*2.65576
07/13/2015 09:55:00*2.6559*2.65499*2.65668*2.65472
07/13/2015 10:00:00*2.65499*2.65296*2.6562*2.65292
07/13/2015 10:05:00*2.65296*2.65119*2.65309*2.65113
07/13/2015 10:10:00*2.65119*2.65057*2.65274*2.64887
07/13/2015 10:15:00*2.65057*2.6513*2.6519*2.6501
07/13/2015 10:20:00*2.6513*2.65191*2.65234*2.65108
07/13/2015 10:25:00*2.65191*2.64922*2.65191*2.6486
07/13/2015 10:30:00*2.64922*2.6476*2.6504*2.64738
07/13/2015 10:35:00*2.6476*2.6454*2.64799*2.64414
07/13/2015 10:40:00*2.6454*2.64673*2.64683*2.64522
07/13/2015 10:45:00*2.64673*2.64705*2.64705*2.6463
07/13/2015 10:50:00*2.64705*2.64925*2.64936*2.64688
07/13/2015 10:55:00*2.64925*2.6478*2.64925*2.64765
07/13/2015 11:00:00*2.6478*2.65009*2.6502*2.64715
07/13/2015 11:05:00*2.65009*2.6486*2.65009*2.64712
07/13/2015 11:10:00*2.6486*2.64995*2.64997*2.64789
07/13/2015 11:15:00*2.64995*2.64997*2.6505*2.64905
07/13/2015 11:20:00*2.64997*2.64896*2.64997*2.64773
07/13/2015 11:25:00*2.64896*2.64719*2.64932*2.64686
07/13/2015 11:30:00*2.64719*2.64701*2.64947*2.64574
07/13/2015 11:35:00*2.64701*2.64673*2.64734*2.64649
07/13/2015 11:40:00*2.64673*2.64711*2.6473*2.64667
07/13/2015 11:45:00*2.64711*2.64706*2.64726*2.6468
07/13/2015 11:50:00*2.64706*2.64725*2.64729*2.64698
07/13/2015 11:55:00*2.64725*2.64763*2.64767*2.64725
07/13/2015 12:00:00*2.64763*2.64839*2.64839*2.64748
07/13/2015 12:05:00*2.64839*2.64758*2.64921*2.64727
07/13/2015 12:10:00*2.64758*2.64768*2.64782*2.64717
07/13/2015 12:15:00*2.64768*2.64763*2.64809*2.64739
07/13/2015 12:20:00*2.64763*2.6479*2.64835*2.64752
07/13/2015 12:25:00*2.6479*2.64777*2.6483*2.6474
07/13/2015 12:30:00*2.64777*2.6483*2.64962*2.64769
07/13/2015 12:35:00*2.6483*2.64835*2.64838*2.6481
07/13/2015 12:40:00*2.64835*2.64835*2.64845*2.64835
07/13/2015 12:45:00*2.64835*2.6484*2.64855*2.6475
07/13/2015 12:50:00*2.6484*2.6484*2.64845*2.64835
07/13/2015 12:55:00*2.6484*2.64709*2.6489*2.64672
07/13/2015 13:00:00*2.64709*2.64662*2.6478*2.6466
07/13/2015 13:05:00*2.64662*2.64643*2.64685*2.64546
07/13/2015 13:10:00*2.64643*2.64793*2.64793*2.64643
07/13/2015 13:15:00*2.64793*2.6475*2.64814*2.6475
07/13/2015 13:20:00*2.6475*2.6466*2.6475*2.64651
07/13/2015 13:25:00*2.6466*2.64689*2.6478*2.64595
07/13/2015 13:30:00*2.64689*2.64751*2.6481*2.64689
07/13/2015 13:35:00*2.64751*2.64775*2.64779*2.64735
07/13/2015 13:40:00*2.64775*2.64756*2.64795*2.64727
07/13/2015 13:45:00*2.64756*2.64759*2.6477*2.64732
07/13/2015 13:50:00*2.64759*2.64703*2.64779*2.64623
07/13/2015 13:55:00*2.64703*2.64647*2.6476*2.64647
07/13/2015 14:00:00*2.64647*2.64712*2.64712*2.64608
07/13/2015 14:05:00*2.64712*2.6469*2.64733*2.64635
07/13/2015 14:10:00*2.6469*2.6469*2.6474*2.64651
07/13/2015 14:15:00*2.6469*2.64675*2.64715*2.64675
07/13/2015 14:20:00*2.64675*2.64628*2.64705*2.64622
07/13/2015 14:25:00*2.64628*2.64611*2.6465*2.64596
07/13/2015 14:30:00*2.64611*2.64678*2.64684*2.6461
07/13/2015 14:35:00*2.64678*2.64665*2.647*2.64604
07/13/2015 14:40:00*2.64665*2.64602*2.6469*2.64577
07/13/2015 14:45:00*2.64602*2.64601*2.64665*2.64594
07/13/2015 14:50:00*2.64601*2.64564*2.64608*2.64543
07/13/2015 14:55:00*2.64564*2.64545*2.646*2.64519
07/13/2015 15:00:00*2.64545*2.6457*2.646*2.6454
07/13/2015 15:05:00*2.6457*2.64585*2.64585*2.64534
07/13/2015 15:10:00*2.64585*2.64575*2.64595*2.64527
07/13/2015 15:15:00*2.64575*2.64575*2.64575*2.64575
07/13/2015 15:20:00*2.64575*2.64575*2.6458*2.6457
07/13/2015 15:25:00*2.64575*2.64549*2.64575*2.64539
07/13/2015 15:30:00*2.64549*2.64545*2.64549*2.64506
07/13/2015 15:35:00*2.64545*2.6454*2.64583*2.64526
07/13/2015 15:40:00*2.6454*2.64545*2.64578*2.6454
07/13/2015 15:45:00*2.64545*2.6454*2.64545*2.64527
07/13/2015 15:50:00*2.6454*2.64555*2.64555*2.6454
07/13/2015 15:55:00*2.64555*2.6458*2.64592*2.64555
07/13/2015 16:00:00*2.6458*2.64617*2.64635*2.6458
07/13/2015 16:05:00*2.64617*2.64623*2.64723*2.64607
07/13/2015 16:10:00*2.64623*2.64618*2.64625*2.64612
07/13/2015 16:15:00*2.64618*2.64622*2.64622*2.64618
07/13/2015 16:20:00*2.64622*2.64653*2.64662*2.64622
07/13/2015 16:25:00*2.64653*2.64648*2.64653*2.64643
07/13/2015 16:30:00*2.64648*2.64605*2.64651*2.64604
07/13/2015 16:35:00*2.64605*2.6455*2.6461*2.64502
07/13/2015 16:40:00*2.6455*2.64496*2.64562*2.64496
07/13/2015 16:45:00*2.64496*2.64525*2.6453*2.64495
07/13/2015 16:50:00*2.64525*2.6451*2.6454*2.64503
07/13/2015 16:55:00*2.6451*2.645*2.6451*2.6449
07/13/2015 17:00:00*2.645*2.64495*2.64575*2.64485
