07/12/2015 15:00:00*2.66219*2.66219*2.66219*2.66219
07/12/2015 15:05:00*2.66219*2.6704*2.67045*2.66219
07/12/2015 15:10:00*2.6704*2.66315*2.67065*2.66315
07/12/2015 15:15:00*2.66315*2.67425*2.67425*2.66315
07/12/2015 15:20:00*2.67425*2.67495*2.67875*2.67065
07/12/2015 15:25:00*2.67495*2.67465*2.67695*2.6742
07/12/2015 15:30:00*2.67465*2.6738*2.67465*2.67128
07/12/2015 15:35:00*2.6738*2.67415*2.67415*2.6738
07/12/2015 15:40:00*2.67415*2.6754*2.67565*2.67129
07/12/2015 15:45:00*2.6754*2.67465*2.67595*2.67415
07/12/2015 15:50:00*2.67465*2.6741*2.67465*2.66978
07/12/2015 15:55:00*2.6741*2.6746*2.6746*2.6741
07/12/2015 16:00:00*2.6746*2.67124*2.6746*2.67124
07/12/2015 16:05:00*2.67124*2.67445*2.67455*2.67124
07/12/2015 16:10:00*2.67445*2.67455*2.6746*2.67321
07/12/2015 16:15:00*2.67455*2.67465*2.67465*2.67455
07/12/2015 16:20:00*2.67465*2.67321*2.67465*2.67321
07/12/2015 16:25:00*2.67321*2.67445*2.67455*2.67321
07/12/2015 16:30:00*2.67445*2.67465*2.67465*2.67321
07/12/2015 16:35:00*2.67465*2.67465*2.67465*2.67465
07/12/2015 16:40:00*2.67465*2.67515*2.67515*2.67465
07/12/2015 16:45:00*2.67515*2.67515*2.67515*2.67377
07/12/2015 16:50:00*2.67515*2.67515*2.67515*2.67515
07/12/2015 16:55:00*2.67515*2.67515*2.67515*2.67377
07/12/2015 17:00:00*2.67515*2.67515*2.67515*2.67377
