07/09/2015 17:05:00*2.67605*2.67485*2.6764*2.67485
07/09/2015 17:10:00*2.67485*2.6763*2.67635*2.67467
07/09/2015 17:15:00*2.6763*2.677*2.6771*2.67484
07/09/2015 17:20:00*2.677*2.67755*2.67755*2.677
07/09/2015 17:25:00*2.67755*2.67865*2.67955*2.6767
07/09/2015 17:30:00*2.67865*2.67485*2.67985*2.67485
07/09/2015 17:35:00*2.67485*2.67466*2.67485*2.67466
07/09/2015 17:40:00*2.67466*2.67453*2.67466*2.67453
07/09/2015 17:45:00*2.67453*2.67465*2.67465*2.67453
07/09/2015 17:50:00*2.67465*2.67465*2.67465*2.67465
07/09/2015 17:55:00*2.67465*2.67465*2.67465*2.67465
07/09/2015 18:00:00*2.67465*2.6749*2.6749*2.67465
07/09/2015 18:05:00*2.6749*2.6749*2.67557*2.6749
07/09/2015 18:10:00*2.6749*2.6748*2.6751*2.67479
07/09/2015 18:15:00*2.6748*2.67485*2.67485*2.6748
07/09/2015 18:20:00*2.67485*2.67485*2.67485*2.67485
07/09/2015 18:25:00*2.67485*2.67535*2.6755*2.67481
07/09/2015 18:30:00*2.67535*2.67477*2.67535*2.67472
07/09/2015 18:35:00*2.67477*2.67455*2.67525*2.6743
07/09/2015 18:40:00*2.67455*2.6744*2.67465*2.67425
07/09/2015 18:45:00*2.6744*2.6748*2.6748*2.6744
07/09/2015 18:50:00*2.6748*2.67296*2.6748*2.67275
07/09/2015 18:55:00*2.67296*2.6725*2.67335*2.67186
07/09/2015 19:00:00*2.6725*2.67285*2.6729*2.67233
07/09/2015 19:05:00*2.67285*2.6728*2.67295*2.6727
07/09/2015 19:10:00*2.6728*2.673*2.67335*2.67275
07/09/2015 19:15:00*2.673*2.673*2.67325*2.6729
07/09/2015 19:20:00*2.673*2.67345*2.6735*2.673
07/09/2015 19:25:00*2.67345*2.67328*2.6737*2.67328
07/09/2015 19:30:00*2.67328*2.67328*2.67335*2.67328
07/09/2015 19:35:00*2.67328*2.67335*2.6734*2.67328
07/09/2015 19:40:00*2.67335*2.67455*2.6749*2.67335
07/09/2015 19:45:00*2.67455*2.67435*2.67475*2.67435
07/09/2015 19:50:00*2.67435*2.67445*2.67445*2.6743
07/09/2015 19:55:00*2.67445*2.67435*2.67445*2.6743
07/09/2015 20:00:00*2.67435*2.6744*2.67465*2.67425
07/09/2015 20:05:00*2.6744*2.67495*2.67495*2.67435
07/09/2015 20:10:00*2.67495*2.6747*2.67495*2.67445
07/09/2015 20:15:00*2.6747*2.6748*2.6749*2.67455
07/09/2015 20:20:00*2.6748*2.6749*2.67505*2.67475
07/09/2015 20:25:00*2.6749*2.67535*2.67555*2.67475
07/09/2015 20:30:00*2.67535*2.6754*2.6756*2.6747
07/09/2015 20:35:00*2.6754*2.67705*2.67765*2.67535
07/09/2015 20:40:00*2.67705*2.67745*2.6775*2.677
07/09/2015 20:45:00*2.67745*2.676*2.67765*2.676
07/09/2015 20:50:00*2.676*2.676*2.676*2.676
07/09/2015 20:55:00*2.676*2.67265*2.676*2.67195
07/09/2015 21:00:00*2.67265*2.6724*2.67285*2.67154
07/09/2015 21:05:00*2.6724*2.67255*2.67329*2.6719
07/09/2015 21:10:00*2.67255*2.67286*2.67287*2.67233
07/09/2015 21:15:00*2.67286*2.67276*2.67287*2.67276
07/09/2015 21:20:00*2.67276*2.67277*2.67278*2.6727
07/09/2015 21:25:00*2.67277*2.67286*2.67287*2.6727
07/09/2015 21:30:00*2.67286*2.67276*2.67286*2.67246
07/09/2015 21:35:00*2.67276*2.67231*2.67277*2.67231
07/09/2015 21:40:00*2.67231*2.67245*2.6727*2.67229
07/09/2015 21:45:00*2.67245*2.67246*2.6727*2.6724
07/09/2015 21:50:00*2.67246*2.6724*2.67265*2.6724
07/09/2015 21:55:00*2.6724*2.67255*2.67261*2.67231
07/09/2015 22:00:00*2.67255*2.6725*2.6729*2.67246
07/09/2015 22:05:00*2.6725*2.6725*2.67263*2.6722
07/09/2015 22:10:00*2.6725*2.67235*2.6725*2.6722
07/09/2015 22:15:00*2.67235*2.6722*2.67245*2.67206
07/09/2015 22:20:00*2.6722*2.6722*2.67225*2.6721
07/09/2015 22:25:00*2.6722*2.6722*2.6724*2.6721
07/09/2015 22:30:00*2.6722*2.67215*2.67225*2.67205
07/09/2015 22:35:00*2.67215*2.67215*2.6722*2.67206
07/09/2015 22:40:00*2.67215*2.6721*2.6722*2.67205
07/09/2015 22:45:00*2.6721*2.67196*2.67247*2.67195
07/09/2015 22:50:00*2.67196*2.67185*2.672*2.67177
07/09/2015 22:55:00*2.67185*2.67185*2.67186*2.67185
07/09/2015 23:00:00*2.67185*2.6714*2.67185*2.67128
07/09/2015 23:05:00*2.6714*2.67075*2.6714*2.6707
07/09/2015 23:10:00*2.67075*2.671*2.67105*2.6707
07/09/2015 23:15:00*2.671*2.6711*2.6711*2.67088
07/09/2015 23:20:00*2.6711*2.6711*2.6711*2.67105
07/09/2015 23:25:00*2.6711*2.6709*2.6711*2.67086
07/09/2015 23:30:00*2.6709*2.67105*2.67105*2.67087
07/09/2015 23:35:00*2.67105*2.67087*2.6711*2.67086
07/09/2015 23:40:00*2.67087*2.67087*2.671*2.67087
07/09/2015 23:45:00*2.67087*2.6711*2.6711*2.67086
07/09/2015 23:50:00*2.6711*2.67105*2.67115*2.67095
07/09/2015 23:55:00*2.67105*2.6713*2.67135*2.67085
07/10/2015 00:00:00*2.6713*2.67115*2.67135*2.6711
07/10/2015 00:05:00*2.67115*2.6711*2.67115*2.67086
07/10/2015 00:10:00*2.6711*2.6706*2.67135*2.6706
07/10/2015 00:15:00*2.6706*2.66877*2.67065*2.66855
07/10/2015 00:20:00*2.66877*2.66905*2.6693*2.66877
07/10/2015 00:25:00*2.66905*2.66995*2.67025*2.66877
07/10/2015 00:30:00*2.66995*2.67015*2.67015*2.66995
07/10/2015 00:35:00*2.67015*2.6705*2.67055*2.67005
07/10/2015 00:40:00*2.6705*2.67055*2.6706*2.6703
07/10/2015 00:45:00*2.67055*2.6705*2.6706*2.6701
07/10/2015 00:50:00*2.6705*2.6706*2.6706*2.67035
07/10/2015 00:55:00*2.6706*2.67045*2.67065*2.67045
07/10/2015 01:00:00*2.67045*2.67225*2.67273*2.67045
07/10/2015 01:05:00*2.67225*2.67115*2.67231*2.67105
07/10/2015 01:10:00*2.67115*2.67215*2.6729*2.6709
07/10/2015 01:15:00*2.67215*2.67195*2.6726*2.67175
07/10/2015 01:20:00*2.67195*2.67198*2.67205*2.67178
07/10/2015 01:25:00*2.67198*2.6719*2.67256*2.67144
07/10/2015 01:30:00*2.6719*2.67205*2.67215*2.67177
07/10/2015 01:35:00*2.67205*2.66975*2.67205*2.66975
07/10/2015 01:40:00*2.66975*2.66952*2.67072*2.66933
07/10/2015 01:45:00*2.66952*2.66976*2.6698*2.66895
07/10/2015 01:50:00*2.66976*2.67076*2.67111*2.66976
07/10/2015 01:55:00*2.67076*2.67072*2.67106*2.67018
07/10/2015 02:00:00*2.67072*2.67076*2.67085*2.66916
07/10/2015 02:05:00*2.67076*2.67098*2.67183*2.66954
07/10/2015 02:10:00*2.67098*2.67017*2.67123*2.66968
07/10/2015 02:15:00*2.67017*2.66699*2.67017*2.66663
07/10/2015 02:20:00*2.66699*2.66795*2.6682*2.66679
07/10/2015 02:25:00*2.66795*2.66921*2.66935*2.66687
07/10/2015 02:30:00*2.66921*2.66825*2.66921*2.66825
07/10/2015 02:35:00*2.66825*2.66926*2.6696*2.66791
07/10/2015 02:40:00*2.66926*2.6692*2.66946*2.66872
07/10/2015 02:45:00*2.6692*2.66835*2.66957*2.66835
07/10/2015 02:50:00*2.66835*2.66782*2.6688*2.66768
07/10/2015 02:55:00*2.66782*2.66704*2.6682*2.66655
07/10/2015 03:00:00*2.66704*2.66628*2.66789*2.66518
07/10/2015 03:05:00*2.66628*2.66695*2.66859*2.66628
07/10/2015 03:10:00*2.66695*2.6662*2.66768*2.66485
07/10/2015 03:15:00*2.6662*2.66382*2.66625*2.66334
07/10/2015 03:20:00*2.66382*2.6639*2.6648*2.66337
07/10/2015 03:25:00*2.6639*2.66456*2.66535*2.6638
07/10/2015 03:30:00*2.66456*2.66469*2.66498*2.66409
07/10/2015 03:35:00*2.66469*2.66586*2.66642*2.66404
07/10/2015 03:40:00*2.66586*2.66725*2.66781*2.66578
07/10/2015 03:45:00*2.66725*2.66732*2.6684*2.66642
07/10/2015 03:50:00*2.66732*2.66772*2.66871*2.66701
07/10/2015 03:55:00*2.66772*2.66651*2.66772*2.66584
07/10/2015 04:00:00*2.66651*2.6658*2.6666*2.66531
07/10/2015 04:05:00*2.6658*2.66655*2.66675*2.66555
07/10/2015 04:10:00*2.66655*2.66732*2.66742*2.6661
07/10/2015 04:15:00*2.66732*2.66582*2.66732*2.66513
07/10/2015 04:20:00*2.66582*2.66561*2.66594*2.66543
07/10/2015 04:25:00*2.66561*2.66606*2.66625*2.66561
07/10/2015 04:30:00*2.66606*2.66785*2.66811*2.66601
07/10/2015 04:35:00*2.66785*2.66649*2.66825*2.66643
07/10/2015 04:40:00*2.66649*2.66651*2.66689*2.6659
07/10/2015 04:45:00*2.66651*2.66664*2.66696*2.66634
07/10/2015 04:50:00*2.66664*2.6656*2.66665*2.66528
07/10/2015 04:55:00*2.6656*2.66572*2.6663*2.66552
07/10/2015 05:00:00*2.66572*2.66551*2.66592*2.66474
07/10/2015 05:05:00*2.66551*2.66539*2.666*2.66506
07/10/2015 05:10:00*2.66539*2.66506*2.66539*2.66456
07/10/2015 05:15:00*2.66506*2.66498*2.66592*2.66498
07/10/2015 05:20:00*2.66498*2.6623*2.66504*2.66185
07/10/2015 05:25:00*2.6623*2.66131*2.6624*2.66075
07/10/2015 05:30:00*2.66131*2.66198*2.66219*2.66035
07/10/2015 05:35:00*2.66198*2.66243*2.66254*2.66162
07/10/2015 05:40:00*2.66243*2.662*2.66245*2.66081
07/10/2015 05:45:00*2.662*2.66295*2.663*2.66103
07/10/2015 05:50:00*2.66295*2.66415*2.66435*2.66285
07/10/2015 05:55:00*2.66415*2.66342*2.66425*2.6626
07/10/2015 06:00:00*2.66342*2.66313*2.66342*2.66235
07/10/2015 06:05:00*2.66313*2.66356*2.66356*2.66159
07/10/2015 06:10:00*2.66356*2.66474*2.66475*2.66275
07/10/2015 06:15:00*2.66474*2.6633*2.66491*2.66256
07/10/2015 06:20:00*2.6633*2.66394*2.6643*2.66325
07/10/2015 06:25:00*2.66394*2.66139*2.66403*2.66135
07/10/2015 06:30:00*2.66139*2.6615*2.66167*2.66062
07/10/2015 06:35:00*2.6615*2.66112*2.66183*2.66112
07/10/2015 06:40:00*2.66112*2.6622*2.66237*2.66112
07/10/2015 06:45:00*2.6622*2.6614*2.6622*2.66101
07/10/2015 06:50:00*2.6614*2.66077*2.6614*2.66075
07/10/2015 06:55:00*2.66077*2.66076*2.6613*2.66025
07/10/2015 07:00:00*2.66076*2.66028*2.66076*2.65886
07/10/2015 07:05:00*2.66028*2.6612*2.66253*2.65975
07/10/2015 07:10:00*2.6612*2.6608*2.66125*2.66015
07/10/2015 07:15:00*2.6608*2.66275*2.663*2.66067
07/10/2015 07:20:00*2.66275*2.66265*2.66295*2.66183
07/10/2015 07:25:00*2.66265*2.6633*2.66385*2.6626
07/10/2015 07:30:00*2.6633*2.66514*2.66533*2.6629
07/10/2015 07:35:00*2.66514*2.666*2.66645*2.66496
07/10/2015 07:40:00*2.666*2.66576*2.6661*2.66455
07/10/2015 07:45:00*2.66576*2.66535*2.66588*2.66475
07/10/2015 07:50:00*2.66535*2.66235*2.66554*2.66192
07/10/2015 07:55:00*2.66235*2.66201*2.6637*2.66156
07/10/2015 08:00:00*2.66201*2.66325*2.66345*2.66141
07/10/2015 08:05:00*2.66325*2.66155*2.66335*2.66095
07/10/2015 08:10:00*2.66155*2.66264*2.66274*2.66125
07/10/2015 08:15:00*2.66264*2.6624*2.66279*2.66212
07/10/2015 08:20:00*2.6624*2.66074*2.66244*2.66062
07/10/2015 08:25:00*2.66074*2.65995*2.66082*2.6592
07/10/2015 08:30:00*2.65995*2.66057*2.66089*2.65878
07/10/2015 08:35:00*2.66057*2.66234*2.66265*2.66009
07/10/2015 08:40:00*2.66234*2.66225*2.66264*2.66129
07/10/2015 08:45:00*2.66225*2.66325*2.6637*2.6621
07/10/2015 08:50:00*2.66325*2.66164*2.66365*2.66164
07/10/2015 08:55:00*2.66164*2.66235*2.66264*2.66162
07/10/2015 09:00:00*2.66235*2.6614*2.6628*2.66125
07/10/2015 09:05:00*2.6614*2.6624*2.66295*2.6614
07/10/2015 09:10:00*2.6624*2.66138*2.6624*2.66083
07/10/2015 09:15:00*2.66138*2.6635*2.6653*2.66138
07/10/2015 09:20:00*2.6635*2.66346*2.66441*2.66334
07/10/2015 09:25:00*2.66346*2.6638*2.6643*2.66328
07/10/2015 09:30:00*2.6638*2.66315*2.6638*2.66292
07/10/2015 09:35:00*2.66315*2.66445*2.66555*2.66241
07/10/2015 09:40:00*2.66445*2.66415*2.66462*2.66339
07/10/2015 09:45:00*2.66415*2.66275*2.66425*2.66215
07/10/2015 09:50:00*2.66275*2.66376*2.6657*2.6625
07/10/2015 09:55:00*2.66376*2.66414*2.66416*2.66371
07/10/2015 10:00:00*2.66414*2.6643*2.66494*2.66314
07/10/2015 10:05:00*2.6643*2.66369*2.66515*2.66316
07/10/2015 10:10:00*2.66369*2.66255*2.66406*2.66255
07/10/2015 10:15:00*2.66255*2.66335*2.66378*2.6623
07/10/2015 10:20:00*2.66335*2.66396*2.664*2.66312
07/10/2015 10:25:00*2.66396*2.66383*2.66418*2.66363
07/10/2015 10:30:00*2.66383*2.66414*2.66433*2.66346
07/10/2015 10:35:00*2.66414*2.66466*2.66496*2.66347
07/10/2015 10:40:00*2.66466*2.66357*2.66475*2.66326
07/10/2015 10:45:00*2.66357*2.66341*2.6641*2.66283
07/10/2015 10:50:00*2.66341*2.66351*2.66443*2.66276
07/10/2015 10:55:00*2.66351*2.66235*2.66371*2.66235
07/10/2015 11:00:00*2.66235*2.66377*2.66422*2.66235
07/10/2015 11:05:00*2.66377*2.66295*2.66422*2.66284
07/10/2015 11:10:00*2.66295*2.66235*2.66305*2.66229
07/10/2015 11:15:00*2.66235*2.66381*2.66393*2.66194
07/10/2015 11:20:00*2.66381*2.66505*2.66541*2.66314
07/10/2015 11:25:00*2.66505*2.66615*2.66635*2.66505
07/10/2015 11:30:00*2.66615*2.66682*2.66784*2.66581
07/10/2015 11:35:00*2.66682*2.66617*2.66716*2.66516
07/10/2015 11:40:00*2.66617*2.6654*2.66694*2.66517
07/10/2015 11:45:00*2.6654*2.66548*2.66576*2.66477
07/10/2015 11:50:00*2.66548*2.66569*2.66586*2.66525
07/10/2015 11:55:00*2.66569*2.66488*2.66569*2.66476
07/10/2015 12:00:00*2.66488*2.66445*2.66516*2.66402
07/10/2015 12:05:00*2.66445*2.66428*2.66491*2.66411
07/10/2015 12:10:00*2.66428*2.66547*2.66571*2.66411
07/10/2015 12:15:00*2.66547*2.66571*2.66645*2.66376
07/10/2015 12:20:00*2.66571*2.66445*2.66648*2.66417
07/10/2015 12:25:00*2.66445*2.6651*2.66527*2.66443
07/10/2015 12:30:00*2.6651*2.66438*2.6651*2.66426
07/10/2015 12:35:00*2.66438*2.66782*2.6685*2.66438
07/10/2015 12:40:00*2.66782*2.66861*2.66915*2.66775
07/10/2015 12:45:00*2.66861*2.66889*2.66924*2.66831
07/10/2015 12:50:00*2.66889*2.66845*2.6696*2.66832
07/10/2015 12:55:00*2.66845*2.66898*2.66916*2.66831
07/10/2015 13:00:00*2.66898*2.66906*2.66985*2.66895
07/10/2015 13:05:00*2.66906*2.66838*2.66906*2.66838
07/10/2015 13:10:00*2.66838*2.66888*2.66966*2.66795
07/10/2015 13:15:00*2.66888*2.66944*2.66956*2.66831
07/10/2015 13:20:00*2.66944*2.6698*2.67011*2.66944
07/10/2015 13:25:00*2.6698*2.66912*2.67*2.66867
07/10/2015 13:30:00*2.66912*2.66925*2.66925*2.6691
07/10/2015 13:35:00*2.66925*2.66915*2.66925*2.66891
07/10/2015 13:40:00*2.66915*2.66803*2.66935*2.66778
07/10/2015 13:45:00*2.66803*2.66737*2.66803*2.66737
07/10/2015 13:50:00*2.66737*2.66751*2.66838*2.66736
07/10/2015 13:55:00*2.66751*2.66711*2.66751*2.66707
07/10/2015 14:00:00*2.66711*2.66498*2.66715*2.66498
07/10/2015 14:05:00*2.66498*2.66502*2.6663*2.6644
07/10/2015 14:10:00*2.66502*2.66516*2.66559*2.6638
07/10/2015 14:15:00*2.66516*2.66625*2.66665*2.66403
07/10/2015 14:20:00*2.66625*2.66575*2.6666*2.6656
07/10/2015 14:25:00*2.66575*2.66574*2.66666*2.6643
07/10/2015 14:30:00*2.66574*2.66617*2.66617*2.66435
07/10/2015 14:35:00*2.66617*2.66666*2.66666*2.6661
07/10/2015 14:40:00*2.66666*2.66711*2.66711*2.6666
07/10/2015 14:45:00*2.66711*2.6663*2.66711*2.666
07/10/2015 14:50:00*2.6663*2.6656*2.66765*2.66465
07/10/2015 14:55:00*2.6656*2.6658*2.66585*2.66505
07/10/2015 15:00:00*2.6658*2.6656*2.666*2.6655
07/10/2015 15:05:00*2.6656*2.66375*2.66565*2.66375
07/10/2015 15:10:00*2.66375*2.664*2.6649*2.66365
07/10/2015 15:15:00*2.664*2.66515*2.6652*2.66375
07/10/2015 15:20:00*2.66515*2.66486*2.66525*2.6645
07/10/2015 15:25:00*2.66486*2.66495*2.665*2.66486
07/10/2015 15:30:00*2.66495*2.6658*2.66585*2.66495
07/10/2015 15:35:00*2.6658*2.6657*2.66605*2.6656
07/10/2015 15:40:00*2.6657*2.6667*2.6667*2.66465
07/10/2015 15:45:00*2.6667*2.66662*2.6667*2.66661
07/10/2015 15:50:00*2.66662*2.66662*2.66664*2.66662
07/10/2015 15:55:00*2.66662*2.66805*2.66805*2.66662
07/10/2015 16:00:00*2.66805*2.6669*2.66815*2.66685
07/10/2015 16:05:00*2.6669*2.66745*2.66745*2.6665
07/10/2015 16:10:00*2.66745*2.6668*2.6676*2.6668
07/10/2015 16:15:00*2.6668*2.66642*2.66745*2.66598
07/10/2015 16:20:00*2.66642*2.6673*2.66732*2.66641
07/10/2015 16:25:00*2.6673*2.66724*2.66767*2.66715
07/10/2015 16:30:00*2.66724*2.66605*2.66724*2.66605
07/10/2015 16:35:00*2.66605*2.66643*2.66702*2.66602
07/10/2015 16:40:00*2.66643*2.66669*2.66689*2.66643
07/10/2015 16:45:00*2.66669*2.66614*2.66724*2.6657
07/10/2015 16:50:00*2.66614*2.66386*2.66707*2.6623
07/10/2015 16:55:00*2.66386*2.66417*2.66549*2.66386
