07/08/2015 17:05:00*2.68715*2.6821*2.68715*2.6821
07/08/2015 17:10:00*2.6821*2.68258*2.6829*2.6821
07/08/2015 17:15:00*2.68258*2.68285*2.68285*2.68241
07/08/2015 17:20:00*2.68285*2.68237*2.68285*2.68219
07/08/2015 17:25:00*2.68237*2.6825*2.6825*2.68237
07/08/2015 17:30:00*2.6825*2.68499*2.6878*2.6822
07/08/2015 17:35:00*2.68499*2.6832*2.68499*2.6828
07/08/2015 17:40:00*2.6832*2.6836*2.68365*2.68231
07/08/2015 17:45:00*2.6836*2.68365*2.68365*2.68245
07/08/2015 17:50:00*2.68365*2.6833*2.68365*2.68258
07/08/2015 17:55:00*2.6833*2.6833*2.6833*2.6827
07/08/2015 18:00:00*2.6833*2.6833*2.6833*2.6833
07/08/2015 18:05:00*2.6833*2.6838*2.6839*2.6833
07/08/2015 18:10:00*2.6838*2.68385*2.68385*2.6838
07/08/2015 18:15:00*2.68385*2.68375*2.68385*2.6837
07/08/2015 18:20:00*2.68375*2.6838*2.68385*2.68375
07/08/2015 18:25:00*2.6838*2.68375*2.6838*2.68375
07/08/2015 18:30:00*2.68375*2.68375*2.6838*2.6837
07/08/2015 18:35:00*2.68375*2.6838*2.6838*2.68375
07/08/2015 18:40:00*2.6838*2.6838*2.6838*2.68375
07/08/2015 18:45:00*2.6838*2.6837*2.6838*2.6837
07/08/2015 18:50:00*2.6837*2.6838*2.6838*2.6837
07/08/2015 18:55:00*2.6838*2.6838*2.6839*2.6838
07/08/2015 19:00:00*2.6838*2.6837*2.6838*2.6837
07/08/2015 19:05:00*2.6837*2.6838*2.6838*2.6837
07/08/2015 19:10:00*2.6838*2.68425*2.68425*2.6838
07/08/2015 19:15:00*2.68425*2.68435*2.68435*2.68425
07/08/2015 19:20:00*2.68435*2.6842*2.6844*2.6842
07/08/2015 19:25:00*2.6842*2.68425*2.68435*2.68395
07/08/2015 19:30:00*2.68425*2.68415*2.68435*2.68415
07/08/2015 19:35:00*2.68415*2.68416*2.68435*2.68415
07/08/2015 19:40:00*2.68416*2.68415*2.6842*2.68415
07/08/2015 19:45:00*2.68415*2.6842*2.6842*2.68415
07/08/2015 19:50:00*2.6842*2.68431*2.68435*2.6842
07/08/2015 19:55:00*2.68431*2.68415*2.68435*2.68415
07/08/2015 20:00:00*2.68415*2.68415*2.68425*2.68415
07/08/2015 20:05:00*2.68415*2.68435*2.68445*2.68415
07/08/2015 20:10:00*2.68435*2.68423*2.68445*2.68415
07/08/2015 20:15:00*2.68423*2.68425*2.68425*2.68415
07/08/2015 20:20:00*2.68425*2.6843*2.68435*2.68415
07/08/2015 20:25:00*2.6843*2.68427*2.68435*2.68415
07/08/2015 20:30:00*2.68427*2.6878*2.68785*2.68415
07/08/2015 20:35:00*2.6878*2.68778*2.68816*2.6877
07/08/2015 20:40:00*2.68778*2.68783*2.68788*2.68738
07/08/2015 20:45:00*2.68783*2.68762*2.68816*2.68585
07/08/2015 20:50:00*2.68762*2.68762*2.68771*2.68761
07/08/2015 20:55:00*2.68762*2.688*2.68801*2.68722
07/08/2015 21:00:00*2.688*2.68801*2.68801*2.68784
07/08/2015 21:05:00*2.68801*2.68551*2.68801*2.68551
07/08/2015 21:10:00*2.68551*2.68813*2.68821*2.68551
07/08/2015 21:15:00*2.68813*2.6883*2.6883*2.68813
07/08/2015 21:20:00*2.6883*2.6883*2.6883*2.68796
07/08/2015 21:25:00*2.6883*2.6883*2.6883*2.6883
07/08/2015 21:30:00*2.6883*2.68715*2.6883*2.68528
07/08/2015 21:35:00*2.68715*2.68721*2.68728*2.68677
07/08/2015 21:40:00*2.68721*2.68795*2.688*2.68721
07/08/2015 21:45:00*2.68795*2.6875*2.68805*2.68721
07/08/2015 21:50:00*2.6875*2.68716*2.6875*2.6869
07/08/2015 21:55:00*2.68716*2.68697*2.68716*2.68661
07/08/2015 22:00:00*2.68697*2.68524*2.68734*2.68521
07/08/2015 22:05:00*2.68524*2.68521*2.68524*2.68521
07/08/2015 22:10:00*2.68521*2.68531*2.68531*2.68521
07/08/2015 22:15:00*2.68531*2.68526*2.68531*2.68506
07/08/2015 22:20:00*2.68526*2.68526*2.68526*2.68526
07/08/2015 22:25:00*2.68526*2.68526*2.68526*2.68526
07/08/2015 22:30:00*2.68526*2.68605*2.68605*2.68455
07/08/2015 22:35:00*2.68605*2.68625*2.68635*2.686
07/08/2015 22:40:00*2.68625*2.6863*2.68635*2.68615
07/08/2015 22:45:00*2.6863*2.6862*2.6864*2.6861
07/08/2015 22:50:00*2.6862*2.68625*2.68625*2.68595
07/08/2015 22:55:00*2.68625*2.686*2.68625*2.68595
07/08/2015 23:00:00*2.686*2.68605*2.6862*2.68595
07/08/2015 23:05:00*2.68605*2.6861*2.6861*2.686
07/08/2015 23:10:00*2.6861*2.686*2.6861*2.68595
07/08/2015 23:15:00*2.686*2.6861*2.6861*2.686
07/08/2015 23:20:00*2.6861*2.6859*2.68635*2.68526
07/08/2015 23:25:00*2.6859*2.6858*2.68595*2.68575
07/08/2015 23:30:00*2.6858*2.6857*2.6859*2.6856
07/08/2015 23:35:00*2.6857*2.6857*2.68575*2.6855
07/08/2015 23:40:00*2.6857*2.68585*2.686*2.6857
07/08/2015 23:45:00*2.68585*2.68575*2.68585*2.68565
07/08/2015 23:50:00*2.68575*2.6858*2.6858*2.68565
07/08/2015 23:55:00*2.6858*2.68615*2.6862*2.6858
07/09/2015 00:00:00*2.68615*2.6861*2.68615*2.68595
07/09/2015 00:05:00*2.6861*2.6859*2.6861*2.68585
07/09/2015 00:10:00*2.6859*2.686*2.6861*2.6859
07/09/2015 00:15:00*2.686*2.686*2.68605*2.6858
07/09/2015 00:20:00*2.686*2.6861*2.6861*2.686
07/09/2015 00:25:00*2.6861*2.68585*2.68615*2.6858
07/09/2015 00:30:00*2.68585*2.68605*2.6861*2.68485
07/09/2015 00:35:00*2.68605*2.6856*2.68605*2.6856
07/09/2015 00:40:00*2.6856*2.68585*2.6859*2.68555
07/09/2015 00:45:00*2.68585*2.68605*2.68605*2.68565
07/09/2015 00:50:00*2.68605*2.68625*2.68635*2.68605
07/09/2015 00:55:00*2.68625*2.68635*2.68635*2.6862
07/09/2015 01:00:00*2.68635*2.6858*2.68635*2.6858
07/09/2015 01:05:00*2.6858*2.68545*2.68605*2.6844
07/09/2015 01:10:00*2.68545*2.6863*2.68635*2.68428
07/09/2015 01:15:00*2.6863*2.6852*2.68635*2.6851
07/09/2015 01:20:00*2.6852*2.68285*2.6852*2.68235
07/09/2015 01:25:00*2.68285*2.68215*2.683*2.68199
07/09/2015 01:30:00*2.68215*2.68107*2.68225*2.6809
07/09/2015 01:35:00*2.68107*2.68185*2.68185*2.68085
07/09/2015 01:40:00*2.68185*2.6817*2.68221*2.6809
07/09/2015 01:45:00*2.6817*2.6811*2.68186*2.6811
07/09/2015 01:50:00*2.6811*2.68086*2.68111*2.68012
07/09/2015 01:55:00*2.68086*2.6811*2.6825*2.68065
07/09/2015 02:00:00*2.6811*2.67977*2.68115*2.67972
07/09/2015 02:05:00*2.67977*2.6785*2.68007*2.67735
07/09/2015 02:10:00*2.6785*2.6775*2.67875*2.6774
07/09/2015 02:15:00*2.6775*2.67768*2.67792*2.67625
07/09/2015 02:20:00*2.67768*2.6781*2.67854*2.67743
07/09/2015 02:25:00*2.6781*2.6786*2.6794*2.6774
07/09/2015 02:30:00*2.6786*2.67845*2.67865*2.67785
07/09/2015 02:35:00*2.67845*2.6786*2.67875*2.678
07/09/2015 02:40:00*2.6786*2.68076*2.68095*2.67855
07/09/2015 02:45:00*2.68076*2.68127*2.6818*2.68076
07/09/2015 02:50:00*2.68127*2.67925*2.68141*2.67816
07/09/2015 02:55:00*2.67925*2.67687*2.67925*2.6767
07/09/2015 03:00:00*2.67687*2.67702*2.67729*2.67554
07/09/2015 03:05:00*2.67702*2.67827*2.67852*2.67688
07/09/2015 03:10:00*2.67827*2.67703*2.67827*2.67687
07/09/2015 03:15:00*2.67703*2.67814*2.67816*2.67691
07/09/2015 03:20:00*2.67814*2.67937*2.68031*2.67814
07/09/2015 03:25:00*2.67937*2.68004*2.68081*2.67937
07/09/2015 03:30:00*2.68004*2.67918*2.68043*2.67908
07/09/2015 03:35:00*2.67918*2.67963*2.68047*2.6789
07/09/2015 03:40:00*2.67963*2.67868*2.68121*2.67829
07/09/2015 03:45:00*2.67868*2.6791*2.67924*2.67845
07/09/2015 03:50:00*2.6791*2.67915*2.67972*2.67889
07/09/2015 03:55:00*2.67915*2.67919*2.67955*2.67845
07/09/2015 04:00:00*2.67919*2.6797*2.6797*2.679
07/09/2015 04:05:00*2.6797*2.67953*2.6801*2.67946
07/09/2015 04:10:00*2.67953*2.67881*2.6801*2.67843
07/09/2015 04:15:00*2.67881*2.67837*2.67888*2.67832
07/09/2015 04:20:00*2.67837*2.67782*2.67859*2.67706
07/09/2015 04:25:00*2.67782*2.67689*2.6782*2.67689
07/09/2015 04:30:00*2.67689*2.67642*2.67696*2.6754
07/09/2015 04:35:00*2.67642*2.67859*2.67866*2.67633
07/09/2015 04:40:00*2.67859*2.67812*2.67892*2.67773
07/09/2015 04:45:00*2.67812*2.67915*2.67935*2.67811
07/09/2015 04:50:00*2.67915*2.67905*2.67967*2.67902
07/09/2015 04:55:00*2.67905*2.67727*2.67911*2.67727
07/09/2015 05:00:00*2.67727*2.67718*2.67803*2.6769
07/09/2015 05:05:00*2.67718*2.67763*2.67815*2.6769
07/09/2015 05:10:00*2.67763*2.67771*2.6785*2.67754
07/09/2015 05:15:00*2.67771*2.6777*2.67832*2.67731
07/09/2015 05:20:00*2.6777*2.67832*2.6785*2.6777
07/09/2015 05:25:00*2.67832*2.67735*2.67833*2.67733
07/09/2015 05:30:00*2.67735*2.6781*2.67895*2.67615
07/09/2015 05:35:00*2.6781*2.6787*2.67875*2.67805
07/09/2015 05:40:00*2.6787*2.6792*2.67935*2.67841
07/09/2015 05:45:00*2.6792*2.67895*2.6801*2.67875
07/09/2015 05:50:00*2.67895*2.67841*2.6797*2.6781
07/09/2015 05:55:00*2.67841*2.67862*2.67898*2.67803
07/09/2015 06:00:00*2.67862*2.68017*2.68022*2.67862
07/09/2015 06:05:00*2.68017*2.68125*2.6814*2.67983
07/09/2015 06:10:00*2.68125*2.68105*2.68145*2.6807
07/09/2015 06:15:00*2.68105*2.67977*2.6811*2.6797
07/09/2015 06:20:00*2.67977*2.67942*2.68015*2.67942
07/09/2015 06:25:00*2.67942*2.67955*2.67968*2.67925
07/09/2015 06:30:00*2.67955*2.67937*2.6801*2.67877
07/09/2015 06:35:00*2.67937*2.67955*2.6796*2.679
07/09/2015 06:40:00*2.67955*2.67981*2.68013*2.67894
07/09/2015 06:45:00*2.67981*2.67773*2.67981*2.67769
07/09/2015 06:50:00*2.67773*2.67782*2.6783*2.67762
07/09/2015 06:55:00*2.67782*2.67876*2.679*2.67775
07/09/2015 07:00:00*2.67876*2.67806*2.67896*2.67786
07/09/2015 07:05:00*2.67806*2.67685*2.67835*2.67682
07/09/2015 07:10:00*2.67685*2.67642*2.67715*2.67565
07/09/2015 07:15:00*2.67642*2.67557*2.67653*2.67545
07/09/2015 07:20:00*2.67557*2.67525*2.67607*2.67445
07/09/2015 07:25:00*2.67525*2.67527*2.67547*2.67428
07/09/2015 07:30:00*2.67527*2.67618*2.67625*2.67525
07/09/2015 07:35:00*2.67618*2.67517*2.67625*2.67467
07/09/2015 07:40:00*2.67517*2.67381*2.6753*2.67279
07/09/2015 07:45:00*2.67381*2.67389*2.67416*2.67298
07/09/2015 07:50:00*2.67389*2.67295*2.67431*2.67259
07/09/2015 07:55:00*2.67295*2.67253*2.67347*2.6725
07/09/2015 08:00:00*2.67253*2.668*2.67259*2.66737
07/09/2015 08:05:00*2.668*2.66794*2.6687*2.66733
07/09/2015 08:10:00*2.66794*2.6684*2.66868*2.666
07/09/2015 08:15:00*2.6684*2.66914*2.66997*2.66835
07/09/2015 08:20:00*2.66914*2.66775*2.66931*2.66775
07/09/2015 08:25:00*2.66775*2.66913*2.66929*2.66694
07/09/2015 08:30:00*2.66913*2.66975*2.67081*2.66894
07/09/2015 08:35:00*2.66975*2.66982*2.6702*2.66773
07/09/2015 08:40:00*2.66982*2.66985*2.67015*2.66939
07/09/2015 08:45:00*2.66985*2.6709*2.67192*2.66965
07/09/2015 08:50:00*2.6709*2.67053*2.6717*2.67016
07/09/2015 08:55:00*2.67053*2.67124*2.67163*2.67016
07/09/2015 09:00:00*2.67124*2.67235*2.67235*2.67093
07/09/2015 09:05:00*2.67235*2.67129*2.67275*2.67101
07/09/2015 09:10:00*2.67129*2.6708*2.67137*2.66932
07/09/2015 09:15:00*2.6708*2.67192*2.67246*2.6708
07/09/2015 09:20:00*2.67192*2.67162*2.67192*2.67047
07/09/2015 09:25:00*2.67162*2.6725*2.6728*2.67133
07/09/2015 09:30:00*2.6725*2.67222*2.67285*2.67119
07/09/2015 09:35:00*2.67222*2.67189*2.67222*2.67048
07/09/2015 09:40:00*2.67189*2.67181*2.67211*2.6709
07/09/2015 09:45:00*2.67181*2.67143*2.672*2.6711
07/09/2015 09:50:00*2.67143*2.67195*2.67212*2.67027
07/09/2015 09:55:00*2.67195*2.67185*2.67205*2.6711
07/09/2015 10:00:00*2.67185*2.67146*2.67289*2.67146
07/09/2015 10:05:00*2.67146*2.6727*2.6727*2.67063
07/09/2015 10:10:00*2.6727*2.6744*2.6745*2.6727
07/09/2015 10:15:00*2.6744*2.67295*2.67539*2.67295
07/09/2015 10:20:00*2.67295*2.67225*2.67296*2.67149
07/09/2015 10:25:00*2.67225*2.67223*2.67273*2.67135
07/09/2015 10:30:00*2.67223*2.67334*2.67345*2.67204
07/09/2015 10:35:00*2.67334*2.67265*2.67334*2.67237
07/09/2015 10:40:00*2.67265*2.67345*2.6735*2.67265
07/09/2015 10:45:00*2.67345*2.67326*2.67411*2.67316
07/09/2015 10:50:00*2.67326*2.6747*2.67508*2.67325
07/09/2015 10:55:00*2.6747*2.67645*2.67768*2.6747
07/09/2015 11:00:00*2.67645*2.67599*2.67745*2.67599
07/09/2015 11:05:00*2.67599*2.67687*2.67702*2.67599
07/09/2015 11:10:00*2.67687*2.67679*2.67737*2.6759
07/09/2015 11:15:00*2.67679*2.67632*2.67691*2.67607
07/09/2015 11:20:00*2.67632*2.67691*2.67695*2.67614
07/09/2015 11:25:00*2.67691*2.67817*2.67845*2.67649
07/09/2015 11:30:00*2.67817*2.67835*2.6786*2.67785
07/09/2015 11:35:00*2.67835*2.6781*2.67859*2.67802
07/09/2015 11:40:00*2.6781*2.67745*2.67821*2.67731
07/09/2015 11:45:00*2.67745*2.67762*2.67787*2.67721
07/09/2015 11:50:00*2.67762*2.67795*2.67795*2.67745
07/09/2015 11:55:00*2.67795*2.67984*2.67992*2.6775
07/09/2015 12:00:00*2.67984*2.67945*2.68024*2.67921
07/09/2015 12:05:00*2.67945*2.67888*2.67989*2.67832
07/09/2015 12:10:00*2.67888*2.67948*2.67961*2.67846
07/09/2015 12:15:00*2.67948*2.67949*2.67962*2.67884
07/09/2015 12:20:00*2.67949*2.67912*2.67985*2.67829
07/09/2015 12:25:00*2.67912*2.67896*2.6798*2.6785
07/09/2015 12:30:00*2.67896*2.67895*2.67909*2.67845
07/09/2015 12:35:00*2.67895*2.67902*2.67902*2.67841
07/09/2015 12:40:00*2.67902*2.6792*2.6792*2.67893
07/09/2015 12:45:00*2.6792*2.67915*2.6793*2.67904
07/09/2015 12:50:00*2.67915*2.67827*2.67926*2.67827
07/09/2015 12:55:00*2.67827*2.67853*2.6787*2.67827
07/09/2015 13:00:00*2.67853*2.67888*2.67898*2.67805
07/09/2015 13:05:00*2.67888*2.67873*2.6791*2.67825
07/09/2015 13:10:00*2.67873*2.67815*2.67873*2.67574
07/09/2015 13:15:00*2.67815*2.67819*2.6783*2.67811
07/09/2015 13:20:00*2.67819*2.67807*2.67821*2.67807
07/09/2015 13:25:00*2.67807*2.67824*2.67844*2.67734
07/09/2015 13:30:00*2.67824*2.67897*2.67905*2.6781
07/09/2015 13:35:00*2.67897*2.67908*2.67909*2.67864
07/09/2015 13:40:00*2.67908*2.67867*2.67908*2.67862
07/09/2015 13:45:00*2.67867*2.67918*2.67925*2.67867
07/09/2015 13:50:00*2.67918*2.6787*2.67948*2.6787
07/09/2015 13:55:00*2.6787*2.67823*2.67882*2.67761
07/09/2015 14:00:00*2.67823*2.67812*2.67916*2.67725
07/09/2015 14:05:00*2.67812*2.67768*2.67827*2.67749
07/09/2015 14:10:00*2.67768*2.67752*2.67768*2.67685
07/09/2015 14:15:00*2.67752*2.67875*2.67883*2.6775
07/09/2015 14:20:00*2.67875*2.67962*2.67969*2.6787
07/09/2015 14:25:00*2.67962*2.6799*2.6799*2.67912
07/09/2015 14:30:00*2.6799*2.68015*2.6803*2.67987
07/09/2015 14:35:00*2.68015*2.68002*2.68015*2.67994
07/09/2015 14:40:00*2.68002*2.67995*2.68002*2.67995
07/09/2015 14:45:00*2.67995*2.68014*2.68035*2.67995
07/09/2015 14:50:00*2.68014*2.67995*2.68043*2.67995
07/09/2015 14:55:00*2.67995*2.67985*2.67995*2.67852
07/09/2015 15:00:00*2.67985*2.67985*2.6799*2.67915
07/09/2015 15:05:00*2.67985*2.6797*2.67995*2.67969
07/09/2015 15:10:00*2.6797*2.67935*2.67985*2.67935
07/09/2015 15:15:00*2.67935*2.678*2.67948*2.67789
07/09/2015 15:20:00*2.678*2.67718*2.67834*2.67718
07/09/2015 15:25:00*2.67718*2.67725*2.67876*2.67714
07/09/2015 15:30:00*2.67725*2.67823*2.6785*2.67632
07/09/2015 15:35:00*2.67823*2.67844*2.67849*2.67757
07/09/2015 15:40:00*2.67844*2.67878*2.6789*2.67828
07/09/2015 15:45:00*2.67878*2.67855*2.6788*2.67822
07/09/2015 15:50:00*2.67855*2.67848*2.6786*2.67826
07/09/2015 15:55:00*2.67848*2.67725*2.6789*2.67725
07/09/2015 16:00:00*2.67725*2.67735*2.67765*2.67684
07/09/2015 16:05:00*2.67735*2.67776*2.67885*2.67721
07/09/2015 16:10:00*2.67776*2.67789*2.67838*2.67731
07/09/2015 16:15:00*2.67789*2.67656*2.67835*2.67656
07/09/2015 16:20:00*2.67656*2.67751*2.67802*2.67656
07/09/2015 16:25:00*2.67751*2.67726*2.67799*2.67719
07/09/2015 16:30:00*2.67726*2.67813*2.67813*2.6771
07/09/2015 16:35:00*2.67813*2.67761*2.67858*2.67683
07/09/2015 16:40:00*2.67761*2.67645*2.67774*2.67619
07/09/2015 16:45:00*2.67645*2.67615*2.67821*2.67615
07/09/2015 16:50:00*2.67615*2.6762*2.67625*2.67615
07/09/2015 16:55:00*2.6762*2.67685*2.67897*2.67615
07/09/2015 17:00:00*2.67685*2.67605*2.67685*2.67485
