07/07/2015 17:05:00*2.6842*2.68498*2.68498*2.68419
07/07/2015 17:10:00*2.68498*2.68498*2.68498*2.68435
07/07/2015 17:15:00*2.68498*2.68498*2.68498*2.68473
07/07/2015 17:20:00*2.68498*2.68488*2.68498*2.68448
07/07/2015 17:25:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 17:30:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 17:35:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 17:40:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 17:45:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 17:50:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 17:55:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 18:00:00*2.68488*2.68488*2.68488*2.68488
07/07/2015 18:05:00*2.68488*2.68538*2.6854*2.68488
07/07/2015 18:10:00*2.68538*2.6855*2.6855*2.68538
07/07/2015 18:15:00*2.6855*2.68585*2.68585*2.6855
07/07/2015 18:20:00*2.68585*2.6858*2.68585*2.68575
07/07/2015 18:25:00*2.6858*2.68575*2.6858*2.6857
07/07/2015 18:30:00*2.68575*2.6858*2.6858*2.6857
07/07/2015 18:35:00*2.6858*2.68575*2.6858*2.68538
07/07/2015 18:40:00*2.68575*2.6856*2.6858*2.6856
07/07/2015 18:45:00*2.6856*2.68542*2.6857*2.68518
07/07/2015 18:50:00*2.68542*2.68542*2.68542*2.68542
07/07/2015 18:55:00*2.68542*2.68542*2.68542*2.68542
07/07/2015 19:00:00*2.68542*2.68542*2.68542*2.68542
07/07/2015 19:05:00*2.68542*2.68508*2.68542*2.68508
07/07/2015 19:10:00*2.68508*2.68508*2.6851*2.68508
07/07/2015 19:15:00*2.68508*2.68508*2.6851*2.68508
07/07/2015 19:20:00*2.68508*2.6866*2.68665*2.68508
07/07/2015 19:25:00*2.6866*2.68665*2.68665*2.68655
07/07/2015 19:30:00*2.68665*2.6866*2.68665*2.68655
07/07/2015 19:35:00*2.6866*2.68646*2.68665*2.68643
07/07/2015 19:40:00*2.68646*2.68643*2.6865*2.68643
07/07/2015 19:45:00*2.68643*2.68513*2.68643*2.6851
07/07/2015 19:50:00*2.68513*2.6854*2.6854*2.68511
07/07/2015 19:55:00*2.6854*2.6863*2.6863*2.68535
07/07/2015 20:00:00*2.6863*2.6866*2.68665*2.6862
07/07/2015 20:05:00*2.6866*2.68685*2.68685*2.6866
07/07/2015 20:10:00*2.68685*2.68685*2.68685*2.68685
07/07/2015 20:15:00*2.68685*2.68685*2.68685*2.68685
07/07/2015 20:20:00*2.68685*2.68685*2.68685*2.68685
07/07/2015 20:25:00*2.68685*2.68685*2.68685*2.68665
07/07/2015 20:30:00*2.68685*2.6868*2.68685*2.6868
07/07/2015 20:35:00*2.6868*2.68685*2.68685*2.6866
07/07/2015 20:40:00*2.68685*2.68685*2.68685*2.68675
07/07/2015 20:45:00*2.68685*2.68675*2.68685*2.68675
07/07/2015 20:50:00*2.68675*2.68655*2.6868*2.6865
07/07/2015 20:55:00*2.68655*2.68665*2.68685*2.6865
07/07/2015 21:00:00*2.68665*2.68681*2.68683*2.68637
07/07/2015 21:05:00*2.68681*2.6878*2.6878*2.6868
07/07/2015 21:10:00*2.6878*2.68775*2.6878*2.68755
07/07/2015 21:15:00*2.68775*2.6887*2.68945*2.68765
07/07/2015 21:20:00*2.6887*2.6881*2.68935*2.68775
07/07/2015 21:25:00*2.6881*2.6883*2.68845*2.6881
07/07/2015 21:30:00*2.6883*2.6881*2.68855*2.6881
07/07/2015 21:35:00*2.6881*2.6896*2.6896*2.68795
07/07/2015 21:40:00*2.6896*2.68928*2.68975*2.68928
07/07/2015 21:45:00*2.68928*2.68966*2.68966*2.68927
07/07/2015 21:50:00*2.68966*2.6905*2.6905*2.68966
07/07/2015 21:55:00*2.6905*2.69225*2.69225*2.69037
07/07/2015 22:00:00*2.69225*2.69185*2.69273*2.69135
07/07/2015 22:05:00*2.69185*2.69276*2.69276*2.69145
07/07/2015 22:10:00*2.69276*2.69219*2.69276*2.6913
07/07/2015 22:15:00*2.69219*2.69212*2.6922*2.6921
07/07/2015 22:20:00*2.69212*2.69088*2.69459*2.69088
07/07/2015 22:25:00*2.69088*2.69171*2.69171*2.69065
07/07/2015 22:30:00*2.69171*2.69171*2.69171*2.69161
07/07/2015 22:35:00*2.69171*2.69171*2.69171*2.69171
07/07/2015 22:40:00*2.69171*2.6918*2.6918*2.69171
07/07/2015 22:45:00*2.6918*2.692*2.69215*2.69171
07/07/2015 22:50:00*2.692*2.69195*2.69215*2.69187
07/07/2015 22:55:00*2.69195*2.69188*2.692*2.69183
07/07/2015 23:00:00*2.69188*2.69188*2.69198*2.69183
07/07/2015 23:05:00*2.69188*2.69198*2.69205*2.69183
07/07/2015 23:10:00*2.69198*2.69188*2.69198*2.69183
07/07/2015 23:15:00*2.69188*2.6919*2.69195*2.69187
07/07/2015 23:20:00*2.6919*2.69205*2.6923*2.69188
07/07/2015 23:25:00*2.69205*2.69205*2.69225*2.6919
07/07/2015 23:30:00*2.69205*2.69205*2.69235*2.69195
07/07/2015 23:35:00*2.69205*2.6921*2.6921*2.69195
07/07/2015 23:40:00*2.6921*2.69185*2.6925*2.69181
07/07/2015 23:45:00*2.69185*2.69181*2.69195*2.69176
07/07/2015 23:50:00*2.69181*2.69175*2.6919*2.69174
07/07/2015 23:55:00*2.69175*2.69186*2.69186*2.69174
07/08/2015 00:00:00*2.69186*2.69186*2.69195*2.69174
07/08/2015 00:05:00*2.69186*2.69175*2.69186*2.69174
07/08/2015 00:10:00*2.69175*2.69165*2.69175*2.69164
07/08/2015 00:15:00*2.69165*2.69065*2.69165*2.69045
07/08/2015 00:20:00*2.69065*2.6906*2.691*2.69025
07/08/2015 00:25:00*2.6906*2.6907*2.6909*2.69057
07/08/2015 00:30:00*2.6907*2.6907*2.6911*2.6904
07/08/2015 00:35:00*2.6907*2.69*2.6907*2.68996
07/08/2015 00:40:00*2.69*2.6904*2.69045*2.68996
07/08/2015 00:45:00*2.6904*2.69045*2.6905*2.69035
07/08/2015 00:50:00*2.69045*2.6912*2.6917*2.6904
07/08/2015 00:55:00*2.6912*2.69215*2.69216*2.69092
07/08/2015 01:00:00*2.69215*2.68988*2.69215*2.68975
07/08/2015 01:05:00*2.68988*2.69064*2.69066*2.68987
07/08/2015 01:10:00*2.69064*2.68995*2.69064*2.68995
07/08/2015 01:15:00*2.68995*2.68985*2.69021*2.68971
07/08/2015 01:20:00*2.68985*2.68912*2.68985*2.68911
07/08/2015 01:25:00*2.68912*2.68885*2.6893*2.68835
07/08/2015 01:30:00*2.68885*2.68842*2.68956*2.68835
07/08/2015 01:35:00*2.68842*2.68835*2.68885*2.68811
07/08/2015 01:40:00*2.68835*2.68835*2.68861*2.68812
07/08/2015 01:45:00*2.68835*2.68863*2.68876*2.68823
07/08/2015 01:50:00*2.68863*2.6895*2.68972*2.68863
07/08/2015 01:55:00*2.6895*2.69075*2.69112*2.68939
07/08/2015 02:00:00*2.69075*2.6909*2.69165*2.6907
07/08/2015 02:05:00*2.6909*2.69272*2.69352*2.69085
07/08/2015 02:10:00*2.69272*2.69532*2.69556*2.69229
07/08/2015 02:15:00*2.69532*2.6973*2.6976*2.69414
07/08/2015 02:20:00*2.6973*2.69842*2.69855*2.69512
07/08/2015 02:25:00*2.69842*2.69813*2.6987*2.69676
07/08/2015 02:30:00*2.69813*2.69748*2.70005*2.69732
07/08/2015 02:35:00*2.69748*2.6988*2.6988*2.6969
07/08/2015 02:40:00*2.6988*2.69683*2.69952*2.6968
07/08/2015 02:45:00*2.69683*2.69485*2.69733*2.69461
07/08/2015 02:50:00*2.69485*2.6971*2.69715*2.69473
07/08/2015 02:55:00*2.6971*2.69697*2.6978*2.69672
07/08/2015 03:00:00*2.69697*2.69699*2.69711*2.69628
07/08/2015 03:05:00*2.69699*2.69892*2.69892*2.69616
07/08/2015 03:10:00*2.69892*2.69915*2.70098*2.69872
07/08/2015 03:15:00*2.69915*2.6982*2.70045*2.69633
07/08/2015 03:20:00*2.6982*2.6981*2.69836*2.69709
07/08/2015 03:25:00*2.6981*2.69606*2.69825*2.69558
07/08/2015 03:30:00*2.69606*2.69666*2.6971*2.69583
07/08/2015 03:35:00*2.69666*2.69756*2.6978*2.69625
07/08/2015 03:40:00*2.69756*2.69975*2.70022*2.69756
07/08/2015 03:45:00*2.69975*2.69961*2.70016*2.69827
07/08/2015 03:50:00*2.69961*2.69925*2.69965*2.69825
07/08/2015 03:55:00*2.69925*2.69811*2.69925*2.69807
07/08/2015 04:00:00*2.69811*2.69535*2.69825*2.69535
07/08/2015 04:05:00*2.69535*2.69537*2.69675*2.69417
07/08/2015 04:10:00*2.69537*2.69497*2.69622*2.69431
07/08/2015 04:15:00*2.69497*2.69411*2.6953*2.6941
07/08/2015 04:20:00*2.69411*2.69545*2.69598*2.69337
07/08/2015 04:25:00*2.69545*2.69521*2.69636*2.69426
07/08/2015 04:30:00*2.69521*2.69622*2.69629*2.69471
07/08/2015 04:35:00*2.69622*2.69745*2.69745*2.69619
07/08/2015 04:40:00*2.69745*2.69641*2.69775*2.69529
07/08/2015 04:45:00*2.69641*2.69653*2.69706*2.69526
07/08/2015 04:50:00*2.69653*2.6956*2.69684*2.69538
07/08/2015 04:55:00*2.6956*2.69625*2.69695*2.69547
07/08/2015 05:00:00*2.69625*2.69452*2.6963*2.69452
07/08/2015 05:05:00*2.69452*2.69385*2.69488*2.69377
07/08/2015 05:10:00*2.69385*2.69174*2.6942*2.69095
07/08/2015 05:15:00*2.69174*2.69055*2.69187*2.6888
07/08/2015 05:20:00*2.69055*2.69151*2.6921*2.6903
07/08/2015 05:25:00*2.69151*2.69139*2.69269*2.69079
07/08/2015 05:30:00*2.69139*2.68963*2.69181*2.68946
07/08/2015 05:35:00*2.68963*2.69142*2.69169*2.68834
07/08/2015 05:40:00*2.69142*2.6888*2.69145*2.68877
07/08/2015 05:45:00*2.6888*2.68905*2.6899*2.6883
07/08/2015 05:50:00*2.68905*2.68862*2.68905*2.68838
07/08/2015 05:55:00*2.68862*2.68673*2.68905*2.68592
07/08/2015 06:00:00*2.68673*2.6891*2.68937*2.68673
07/08/2015 06:05:00*2.6891*2.6897*2.6904*2.6891
07/08/2015 06:10:00*2.6897*2.69082*2.69112*2.68962
07/08/2015 06:15:00*2.69082*2.69056*2.69171*2.69027
07/08/2015 06:20:00*2.69056*2.69095*2.6912*2.68952
07/08/2015 06:25:00*2.69095*2.6889*2.69105*2.68858
07/08/2015 06:30:00*2.6889*2.69043*2.69057*2.6889
07/08/2015 06:35:00*2.69043*2.6903*2.69079*2.68942
07/08/2015 06:40:00*2.6903*2.68983*2.69068*2.6897
07/08/2015 06:45:00*2.68983*2.6894*2.6901*2.68892
07/08/2015 06:50:00*2.6894*2.68895*2.68982*2.6888
07/08/2015 06:55:00*2.68895*2.68895*2.6893*2.68885
07/08/2015 07:00:00*2.68895*2.68685*2.68895*2.68676
07/08/2015 07:05:00*2.68685*2.68668*2.6874*2.68629
07/08/2015 07:10:00*2.68668*2.68495*2.6869*2.68495
07/08/2015 07:15:00*2.68495*2.68556*2.68594*2.6844
07/08/2015 07:20:00*2.68556*2.68635*2.6866*2.68556
07/08/2015 07:25:00*2.68635*2.6843*2.68635*2.6843
07/08/2015 07:30:00*2.6843*2.68497*2.6855*2.68405
07/08/2015 07:35:00*2.68497*2.6857*2.68603*2.6849
07/08/2015 07:40:00*2.6857*2.68643*2.68696*2.68517
07/08/2015 07:45:00*2.68643*2.68628*2.68694*2.68601
07/08/2015 07:50:00*2.68628*2.6859*2.68686*2.68581
07/08/2015 07:55:00*2.6859*2.68525*2.68637*2.68506
07/08/2015 08:00:00*2.68525*2.68516*2.68525*2.68365
07/08/2015 08:05:00*2.68516*2.68563*2.68642*2.68515
07/08/2015 08:10:00*2.68563*2.68525*2.68568*2.6837
07/08/2015 08:15:00*2.68525*2.68325*2.68615*2.68274
07/08/2015 08:20:00*2.68325*2.68307*2.68419*2.68301
07/08/2015 08:25:00*2.68307*2.68351*2.68371*2.68281
07/08/2015 08:30:00*2.68351*2.68458*2.68487*2.68351
07/08/2015 08:35:00*2.68458*2.68494*2.68497*2.68374
07/08/2015 08:40:00*2.68494*2.6862*2.68632*2.68492
07/08/2015 08:45:00*2.6862*2.68915*2.68915*2.68586
07/08/2015 08:50:00*2.68915*2.68738*2.6899*2.68719
07/08/2015 08:55:00*2.68738*2.6894*2.6894*2.68733
07/08/2015 09:00:00*2.6894*2.68774*2.69012*2.68762
07/08/2015 09:05:00*2.68774*2.6891*2.68925*2.68773
07/08/2015 09:10:00*2.6891*2.68862*2.68991*2.68791
07/08/2015 09:15:00*2.68862*2.68841*2.68866*2.68793
07/08/2015 09:20:00*2.68841*2.68735*2.68886*2.68604
07/08/2015 09:25:00*2.68735*2.68556*2.6874*2.68463
07/08/2015 09:30:00*2.68556*2.6855*2.68669*2.68506
07/08/2015 09:35:00*2.6855*2.68535*2.68692*2.68425
07/08/2015 09:40:00*2.68535*2.68527*2.68585*2.68501
07/08/2015 09:45:00*2.68527*2.68502*2.68594*2.68487
07/08/2015 09:50:00*2.68502*2.68557*2.68601*2.68502
07/08/2015 09:55:00*2.68557*2.68635*2.68692*2.68535
07/08/2015 10:00:00*2.68635*2.68799*2.68799*2.6856
07/08/2015 10:05:00*2.68799*2.68901*2.6893*2.68756
07/08/2015 10:10:00*2.68901*2.68575*2.68917*2.68565
07/08/2015 10:15:00*2.68575*2.6855*2.68685*2.68465
07/08/2015 10:20:00*2.6855*2.68496*2.68668*2.6845
07/08/2015 10:25:00*2.68496*2.68722*2.68775*2.68493
07/08/2015 10:30:00*2.68722*2.68569*2.68739*2.68569
07/08/2015 10:35:00*2.68569*2.68695*2.68735*2.68566
07/08/2015 10:40:00*2.68695*2.68735*2.68835*2.68645
07/08/2015 10:45:00*2.68735*2.68742*2.68805*2.68696
07/08/2015 10:50:00*2.68742*2.68345*2.6875*2.68319
07/08/2015 10:55:00*2.68345*2.68409*2.68568*2.68345
07/08/2015 11:00:00*2.68409*2.68152*2.68409*2.67825
07/08/2015 11:05:00*2.68152*2.68087*2.68222*2.67997
07/08/2015 11:10:00*2.68087*2.68051*2.68093*2.67899
07/08/2015 11:15:00*2.68051*2.68144*2.68152*2.68004
07/08/2015 11:20:00*2.68144*2.68189*2.68262*2.68115
07/08/2015 11:25:00*2.68189*2.68185*2.68189*2.67898
07/08/2015 11:30:00*2.68185*2.68148*2.68248*2.67898
07/08/2015 11:35:00*2.68148*2.68205*2.68205*2.68142
07/08/2015 11:40:00*2.68205*2.68016*2.6823*2.6794
07/08/2015 11:45:00*2.68016*2.67996*2.68059*2.67956
07/08/2015 11:50:00*2.67996*2.6792*2.67996*2.67905
07/08/2015 11:55:00*2.6792*2.68013*2.68025*2.6792
07/08/2015 12:00:00*2.68013*2.68071*2.68111*2.67997
07/08/2015 12:05:00*2.68071*2.68063*2.68119*2.6803
07/08/2015 12:10:00*2.68063*2.68055*2.68065*2.68039
07/08/2015 12:15:00*2.68055*2.68182*2.68217*2.6804
07/08/2015 12:20:00*2.68182*2.68195*2.68203*2.68152
07/08/2015 12:25:00*2.68195*2.68208*2.6824*2.68166
07/08/2015 12:30:00*2.68208*2.6827*2.68292*2.68207
07/08/2015 12:35:00*2.6827*2.68315*2.6839*2.68238
07/08/2015 12:40:00*2.68315*2.6835*2.68356*2.6826
07/08/2015 12:45:00*2.6835*2.68272*2.68354*2.68256
07/08/2015 12:50:00*2.68272*2.68241*2.68283*2.68189
07/08/2015 12:55:00*2.68241*2.68233*2.68295*2.68184
07/08/2015 13:00:00*2.68233*2.68235*2.68265*2.68201
07/08/2015 13:05:00*2.68235*2.6827*2.6827*2.68232
07/08/2015 13:10:00*2.6827*2.6827*2.6827*2.68246
07/08/2015 13:15:00*2.6827*2.6827*2.68275*2.68242
07/08/2015 13:20:00*2.6827*2.68288*2.68312*2.6827
07/08/2015 13:25:00*2.68288*2.6826*2.68299*2.6826
07/08/2015 13:30:00*2.6826*2.68205*2.68261*2.68203
07/08/2015 13:35:00*2.68205*2.68058*2.68206*2.67995
07/08/2015 13:40:00*2.68058*2.68063*2.6815*2.67943
07/08/2015 13:45:00*2.68063*2.68025*2.68146*2.67984
07/08/2015 13:50:00*2.68025*2.68024*2.68025*2.6801
07/08/2015 13:55:00*2.68024*2.68005*2.68028*2.68005
07/08/2015 14:00:00*2.68005*2.67968*2.68025*2.67968
07/08/2015 14:05:00*2.67968*2.67762*2.68*2.67762
07/08/2015 14:10:00*2.67762*2.6785*2.6785*2.67645
07/08/2015 14:15:00*2.6785*2.6781*2.6788*2.67767
07/08/2015 14:20:00*2.6781*2.6775*2.67811*2.677
07/08/2015 14:25:00*2.6775*2.6771*2.6778*2.677
07/08/2015 14:30:00*2.6771*2.6777*2.6777*2.67695
07/08/2015 14:35:00*2.6777*2.67785*2.67815*2.67745
07/08/2015 14:40:00*2.67785*2.679*2.67953*2.6773
07/08/2015 14:45:00*2.679*2.67906*2.67934*2.67845
07/08/2015 14:50:00*2.67906*2.67941*2.67945*2.67877
07/08/2015 14:55:00*2.67941*2.68319*2.6834*2.67938
07/08/2015 15:00:00*2.68319*2.6844*2.6845*2.68157
07/08/2015 15:05:00*2.6844*2.68518*2.68525*2.68422
07/08/2015 15:10:00*2.68518*2.68642*2.6867*2.68506
07/08/2015 15:15:00*2.68642*2.68607*2.6867*2.68582
07/08/2015 15:20:00*2.68607*2.68646*2.68654*2.68607
07/08/2015 15:25:00*2.68646*2.68694*2.68739*2.68581
07/08/2015 15:30:00*2.68694*2.6865*2.68731*2.68635
07/08/2015 15:35:00*2.6865*2.68638*2.68689*2.68625
07/08/2015 15:40:00*2.68638*2.68646*2.68696*2.68638
07/08/2015 15:45:00*2.68646*2.68664*2.68664*2.68642
07/08/2015 15:50:00*2.68664*2.68695*2.68696*2.68664
07/08/2015 15:55:00*2.68695*2.68677*2.68695*2.68671
07/08/2015 16:00:00*2.68677*2.68776*2.6878*2.68642
07/08/2015 16:05:00*2.68776*2.68728*2.68776*2.68674
07/08/2015 16:10:00*2.68728*2.68724*2.68728*2.6871
07/08/2015 16:15:00*2.68724*2.68766*2.68771*2.68719
07/08/2015 16:20:00*2.68766*2.6883*2.68845*2.68756
07/08/2015 16:25:00*2.6883*2.6881*2.6883*2.68792
07/08/2015 16:30:00*2.6881*2.68776*2.6881*2.68739
07/08/2015 16:35:00*2.68776*2.6878*2.6878*2.68644
07/08/2015 16:40:00*2.6878*2.68805*2.68805*2.68751
07/08/2015 16:45:00*2.68805*2.6874*2.68858*2.68515
07/08/2015 16:50:00*2.6874*2.68745*2.6875*2.68727
07/08/2015 16:55:00*2.68745*2.68735*2.68745*2.68715
07/08/2015 17:00:00*2.68735*2.68715*2.68745*2.68715
