07/06/2015 17:05:00*2.677*2.67511*2.67715*2.67511
07/06/2015 17:10:00*2.67511*2.67635*2.67635*2.67511
07/06/2015 17:15:00*2.67635*2.67635*2.6765*2.67605
07/06/2015 17:20:00*2.67635*2.6764*2.6764*2.67522
07/06/2015 17:25:00*2.6764*2.6752*2.6764*2.6752
07/06/2015 17:30:00*2.6752*2.6752*2.67615*2.6752
07/06/2015 17:35:00*2.6752*2.6752*2.6752*2.6752
07/06/2015 17:40:00*2.6752*2.6774*2.67745*2.6752
07/06/2015 17:45:00*2.6774*2.67656*2.6774*2.67656
07/06/2015 17:50:00*2.67656*2.67656*2.67656*2.67656
07/06/2015 17:55:00*2.67656*2.6767*2.6767*2.67656
07/06/2015 18:00:00*2.6767*2.6767*2.6767*2.6767
07/06/2015 18:05:00*2.6767*2.6767*2.67708*2.6767
07/06/2015 18:10:00*2.6767*2.6767*2.6767*2.6767
07/06/2015 18:15:00*2.6767*2.6767*2.6768*2.6767
07/06/2015 18:20:00*2.6767*2.67704*2.67705*2.67664
07/06/2015 18:25:00*2.67704*2.67704*2.67704*2.67704
07/06/2015 18:30:00*2.67704*2.67705*2.67705*2.67704
07/06/2015 18:35:00*2.67705*2.67873*2.67873*2.67705
07/06/2015 18:40:00*2.67873*2.67879*2.67889*2.67873
07/06/2015 18:45:00*2.67879*2.67883*2.67886*2.67876
07/06/2015 18:50:00*2.67883*2.67888*2.67888*2.67875
07/06/2015 18:55:00*2.67888*2.67887*2.6789*2.67878
07/06/2015 19:00:00*2.67887*2.67875*2.6789*2.67875
07/06/2015 19:05:00*2.67875*2.67884*2.6789*2.67875
07/06/2015 19:10:00*2.67884*2.67886*2.67889*2.67873
07/06/2015 19:15:00*2.67886*2.67877*2.67888*2.67874
07/06/2015 19:20:00*2.67877*2.67877*2.67889*2.67877
07/06/2015 19:25:00*2.67877*2.67887*2.67887*2.67877
07/06/2015 19:30:00*2.67887*2.67884*2.67888*2.67884
07/06/2015 19:35:00*2.67884*2.67888*2.67888*2.67884
07/06/2015 19:40:00*2.67888*2.6789*2.6789*2.67884
07/06/2015 19:45:00*2.6789*2.67925*2.6793*2.6789
07/06/2015 19:50:00*2.67925*2.67925*2.67925*2.67915
07/06/2015 19:55:00*2.67925*2.6791*2.67945*2.679
07/06/2015 20:00:00*2.6791*2.6792*2.67925*2.679
07/06/2015 20:05:00*2.6792*2.67935*2.67935*2.6791
07/06/2015 20:10:00*2.67935*2.67889*2.67935*2.67887
07/06/2015 20:15:00*2.67889*2.67916*2.6792*2.67888
07/06/2015 20:20:00*2.67916*2.67916*2.67916*2.67916
07/06/2015 20:25:00*2.67916*2.67916*2.67916*2.67916
07/06/2015 20:30:00*2.67916*2.67916*2.67916*2.67916
07/06/2015 20:35:00*2.67916*2.67916*2.67916*2.67916
07/06/2015 20:40:00*2.67916*2.67905*2.67916*2.6788
07/06/2015 20:45:00*2.67905*2.67905*2.6792*2.679
07/06/2015 20:50:00*2.67905*2.67887*2.6791*2.67882
07/06/2015 20:55:00*2.67887*2.67885*2.67915*2.67881
07/06/2015 21:00:00*2.67885*2.67915*2.6792*2.67885
07/06/2015 21:05:00*2.67915*2.6791*2.67935*2.67905
07/06/2015 21:10:00*2.6791*2.67905*2.6792*2.679
07/06/2015 21:15:00*2.67905*2.67895*2.67925*2.67895
07/06/2015 21:20:00*2.67895*2.67892*2.679*2.67892
07/06/2015 21:25:00*2.67892*2.67903*2.67903*2.67892
07/06/2015 21:30:00*2.67903*2.67905*2.67915*2.679
07/06/2015 21:35:00*2.67905*2.6791*2.6791*2.67887
07/06/2015 21:40:00*2.6791*2.67905*2.67911*2.67905
07/06/2015 21:45:00*2.67905*2.67925*2.6793*2.67905
07/06/2015 21:50:00*2.67925*2.67908*2.67925*2.67908
07/06/2015 21:55:00*2.67908*2.67909*2.67935*2.67908
07/06/2015 22:00:00*2.67909*2.67909*2.67909*2.67908
07/06/2015 22:05:00*2.67909*2.67909*2.67909*2.67902
07/06/2015 22:10:00*2.67909*2.67909*2.6791*2.67909
07/06/2015 22:15:00*2.67909*2.67915*2.6792*2.67909
07/06/2015 22:20:00*2.67915*2.67909*2.6792*2.67909
07/06/2015 22:25:00*2.67909*2.67905*2.67909*2.6789
07/06/2015 22:30:00*2.67905*2.679*2.67925*2.679
07/06/2015 22:35:00*2.679*2.67905*2.6791*2.679
07/06/2015 22:40:00*2.67905*2.67915*2.67915*2.67904
07/06/2015 22:45:00*2.67915*2.67914*2.67935*2.67906
07/06/2015 22:50:00*2.67914*2.67907*2.67916*2.67905
07/06/2015 22:55:00*2.67907*2.67909*2.67916*2.67907
07/06/2015 23:00:00*2.67909*2.6791*2.67921*2.67907
07/06/2015 23:05:00*2.6791*2.6791*2.67921*2.67904
07/06/2015 23:10:00*2.6791*2.68085*2.681*2.67905
07/06/2015 23:15:00*2.68085*2.6809*2.6811*2.6808
07/06/2015 23:20:00*2.6809*2.68115*2.68115*2.68085
07/06/2015 23:25:00*2.68115*2.6809*2.68115*2.68085
07/06/2015 23:30:00*2.6809*2.6809*2.68105*2.6809
07/06/2015 23:35:00*2.6809*2.68105*2.68105*2.68085
07/06/2015 23:40:00*2.68105*2.68075*2.68105*2.68045
07/06/2015 23:45:00*2.68075*2.68085*2.68095*2.68075
07/06/2015 23:50:00*2.68085*2.6806*2.68085*2.6805
07/06/2015 23:55:00*2.6806*2.68055*2.68065*2.6805
07/07/2015 00:00:00*2.68055*2.6805*2.68055*2.68045
07/07/2015 00:05:00*2.6805*2.6811*2.68115*2.68026
07/07/2015 00:10:00*2.6811*2.68105*2.68125*2.68095
07/07/2015 00:15:00*2.68105*2.6811*2.6812*2.681
07/07/2015 00:20:00*2.6811*2.68095*2.6811*2.68095
07/07/2015 00:25:00*2.68095*2.68095*2.681*2.68076
07/07/2015 00:30:00*2.68095*2.6809*2.681*2.68075
07/07/2015 00:35:00*2.6809*2.6814*2.6814*2.68065
07/07/2015 00:40:00*2.6814*2.6811*2.6814*2.68105
07/07/2015 00:45:00*2.6811*2.68145*2.68145*2.6811
07/07/2015 00:50:00*2.68145*2.6809*2.6815*2.6809
07/07/2015 00:55:00*2.6809*2.68085*2.681*2.6808
07/07/2015 01:00:00*2.68085*2.681*2.68135*2.6808
07/07/2015 01:05:00*2.681*2.68125*2.68125*2.68095
07/07/2015 01:10:00*2.68125*2.6811*2.68125*2.68105
07/07/2015 01:15:00*2.6811*2.68115*2.68115*2.68085
07/07/2015 01:20:00*2.68115*2.68135*2.6814*2.681
07/07/2015 01:25:00*2.68135*2.681*2.68145*2.681
07/07/2015 01:30:00*2.681*2.6806*2.68115*2.6806
07/07/2015 01:35:00*2.6806*2.6805*2.68116*2.6804
07/07/2015 01:40:00*2.6805*2.68075*2.68097*2.68035
07/07/2015 01:45:00*2.68075*2.68105*2.68105*2.6807
07/07/2015 01:50:00*2.68105*2.68072*2.6811*2.68062
07/07/2015 01:55:00*2.68072*2.68023*2.6808*2.68023
07/07/2015 02:00:00*2.68023*2.67976*2.6805*2.67973
07/07/2015 02:05:00*2.67976*2.67975*2.68037*2.67885
07/07/2015 02:10:00*2.67975*2.67835*2.67985*2.67835
07/07/2015 02:15:00*2.67835*2.67817*2.6784*2.67667
07/07/2015 02:20:00*2.67817*2.67715*2.6782*2.67605
07/07/2015 02:25:00*2.67715*2.67655*2.67761*2.67534
07/07/2015 02:30:00*2.67655*2.67705*2.679*2.67595
07/07/2015 02:35:00*2.67705*2.67505*2.67854*2.67505
07/07/2015 02:40:00*2.67505*2.67439*2.67546*2.67324
07/07/2015 02:45:00*2.67439*2.67451*2.67524*2.67401
07/07/2015 02:50:00*2.67451*2.67425*2.67538*2.67425
07/07/2015 02:55:00*2.67425*2.6749*2.6749*2.67328
07/07/2015 03:00:00*2.6749*2.67412*2.67521*2.67369
07/07/2015 03:05:00*2.67412*2.67538*2.6756*2.67383
07/07/2015 03:10:00*2.67538*2.67575*2.67711*2.67484
07/07/2015 03:15:00*2.67575*2.67547*2.67631*2.67508
07/07/2015 03:20:00*2.67547*2.67575*2.6759*2.67497
07/07/2015 03:25:00*2.67575*2.67595*2.6763*2.6755
07/07/2015 03:30:00*2.67595*2.67729*2.6781*2.67592
07/07/2015 03:35:00*2.67729*2.67726*2.67836*2.67686
07/07/2015 03:40:00*2.67726*2.67767*2.67767*2.67666
07/07/2015 03:45:00*2.67767*2.67837*2.67967*2.67762
07/07/2015 03:50:00*2.67837*2.68179*2.68222*2.67811
07/07/2015 03:55:00*2.68179*2.6831*2.68339*2.68157
07/07/2015 04:00:00*2.6831*2.683*2.68438*2.68291
07/07/2015 04:05:00*2.683*2.68584*2.68584*2.683
07/07/2015 04:10:00*2.68584*2.68563*2.68728*2.6853
07/07/2015 04:15:00*2.68563*2.68575*2.68645*2.68539
07/07/2015 04:20:00*2.68575*2.68483*2.6862*2.68432
07/07/2015 04:25:00*2.68483*2.68446*2.68497*2.6841
07/07/2015 04:30:00*2.68446*2.68402*2.68554*2.68385
07/07/2015 04:35:00*2.68402*2.68018*2.6848*2.68018
07/07/2015 04:40:00*2.68018*2.682*2.68222*2.67821
07/07/2015 04:45:00*2.682*2.68279*2.6834*2.68193
07/07/2015 04:50:00*2.68279*2.68455*2.68455*2.68227
07/07/2015 04:55:00*2.68455*2.68383*2.6847*2.68346
07/07/2015 05:00:00*2.68383*2.68403*2.68407*2.68181
07/07/2015 05:05:00*2.68403*2.68221*2.68411*2.68198
07/07/2015 05:10:00*2.68221*2.67859*2.68335*2.67736
07/07/2015 05:15:00*2.67859*2.68099*2.6811*2.67833
07/07/2015 05:20:00*2.68099*2.68058*2.68134*2.68019
07/07/2015 05:25:00*2.68058*2.679*2.68062*2.67818
07/07/2015 05:30:00*2.679*2.6793*2.67955*2.67823
07/07/2015 05:35:00*2.6793*2.67867*2.6793*2.67751
07/07/2015 05:40:00*2.67867*2.67834*2.67879*2.67809
07/07/2015 05:45:00*2.67834*2.67862*2.67883*2.67781
07/07/2015 05:50:00*2.67862*2.67997*2.68002*2.67803
07/07/2015 05:55:00*2.67997*2.67991*2.68073*2.6796
07/07/2015 06:00:00*2.67991*2.6788*2.67991*2.6781
07/07/2015 06:05:00*2.6788*2.67985*2.67985*2.67845
07/07/2015 06:10:00*2.67985*2.6789*2.68*2.67856
07/07/2015 06:15:00*2.6789*2.67934*2.68024*2.67889
07/07/2015 06:20:00*2.67934*2.68008*2.68056*2.67932
07/07/2015 06:25:00*2.68008*2.67891*2.68018*2.67795
07/07/2015 06:30:00*2.67891*2.68002*2.68038*2.67858
07/07/2015 06:35:00*2.68002*2.68269*2.68269*2.67994
07/07/2015 06:40:00*2.68269*2.68173*2.68283*2.68096
07/07/2015 06:45:00*2.68173*2.67928*2.68186*2.67928
07/07/2015 06:50:00*2.67928*2.68181*2.68231*2.67899
07/07/2015 06:55:00*2.68181*2.68232*2.68332*2.68149
07/07/2015 07:00:00*2.68232*2.68167*2.6834*2.68167
07/07/2015 07:05:00*2.68167*2.68202*2.68214*2.68035
07/07/2015 07:10:00*2.68202*2.68241*2.68263*2.68161
07/07/2015 07:15:00*2.68241*2.6807*2.68279*2.67967
07/07/2015 07:20:00*2.6807*2.67928*2.68073*2.67893
07/07/2015 07:25:00*2.67928*2.67975*2.68028*2.67867
07/07/2015 07:30:00*2.67975*2.67985*2.68004*2.67898
07/07/2015 07:35:00*2.67985*2.67851*2.67987*2.67771
07/07/2015 07:40:00*2.67851*2.67938*2.67963*2.67767
07/07/2015 07:45:00*2.67938*2.6809*2.68126*2.6789
07/07/2015 07:50:00*2.6809*2.68113*2.68245*2.68081
07/07/2015 07:55:00*2.68113*2.68211*2.68211*2.68077
07/07/2015 08:00:00*2.68211*2.68218*2.68273*2.68137
07/07/2015 08:05:00*2.68218*2.68121*2.68236*2.68015
07/07/2015 08:10:00*2.68121*2.68246*2.6827*2.68061
07/07/2015 08:15:00*2.68246*2.68249*2.68327*2.68178
07/07/2015 08:20:00*2.68249*2.68307*2.6833*2.68171
07/07/2015 08:25:00*2.68307*2.68242*2.68349*2.68188
07/07/2015 08:30:00*2.68242*2.6824*2.68325*2.68225
07/07/2015 08:35:00*2.6824*2.68274*2.68343*2.6824
07/07/2015 08:40:00*2.68274*2.68313*2.68334*2.68137
07/07/2015 08:45:00*2.68313*2.6832*2.6832*2.68174
07/07/2015 08:50:00*2.6832*2.6839*2.684*2.6825
07/07/2015 08:55:00*2.6839*2.68381*2.68429*2.68327
07/07/2015 09:00:00*2.68381*2.68291*2.68383*2.68194
07/07/2015 09:05:00*2.68291*2.68278*2.68393*2.68208
07/07/2015 09:10:00*2.68278*2.68552*2.68631*2.68276
07/07/2015 09:15:00*2.68552*2.68852*2.68936*2.68547
07/07/2015 09:20:00*2.68852*2.6891*2.69059*2.68827
07/07/2015 09:25:00*2.6891*2.68939*2.69027*2.68777
07/07/2015 09:30:00*2.68939*2.68789*2.68986*2.68738
07/07/2015 09:35:00*2.68789*2.68895*2.68895*2.68767
07/07/2015 09:40:00*2.68895*2.6903*2.6911*2.68885
07/07/2015 09:45:00*2.6903*2.68883*2.6908*2.68858
07/07/2015 09:50:00*2.68883*2.68812*2.6891*2.68739
07/07/2015 09:55:00*2.68812*2.6875*2.68852*2.68679
07/07/2015 10:00:00*2.6875*2.68916*2.68967*2.68737
07/07/2015 10:05:00*2.68916*2.6893*2.69115*2.68897
07/07/2015 10:10:00*2.6893*2.69272*2.69293*2.68919
07/07/2015 10:15:00*2.69272*2.69051*2.69283*2.69026
07/07/2015 10:20:00*2.69051*2.69063*2.69124*2.68934
07/07/2015 10:25:00*2.69063*2.6937*2.69387*2.69061
07/07/2015 10:30:00*2.6937*2.69381*2.69601*2.69365
07/07/2015 10:35:00*2.69381*2.69326*2.69489*2.69234
07/07/2015 10:40:00*2.69326*2.69322*2.69344*2.69149
07/07/2015 10:45:00*2.69322*2.69381*2.69401*2.69276
07/07/2015 10:50:00*2.69381*2.6939*2.69531*2.69337
07/07/2015 10:55:00*2.6939*2.69249*2.69426*2.69178
07/07/2015 11:00:00*2.69249*2.69295*2.69342*2.69236
07/07/2015 11:05:00*2.69295*2.6941*2.695*2.69257
07/07/2015 11:10:00*2.6941*2.69698*2.6974*2.6941
07/07/2015 11:15:00*2.69698*2.69577*2.69735*2.69463
07/07/2015 11:20:00*2.69577*2.6947*2.69635*2.6931
07/07/2015 11:25:00*2.6947*2.69425*2.6948*2.6937
07/07/2015 11:30:00*2.69425*2.69471*2.69565*2.69405
07/07/2015 11:35:00*2.69471*2.69531*2.6954*2.69402
07/07/2015 11:40:00*2.69531*2.6929*2.69593*2.692
07/07/2015 11:45:00*2.6929*2.69381*2.69389*2.69289
07/07/2015 11:50:00*2.69381*2.69451*2.69511*2.6938
07/07/2015 11:55:00*2.69451*2.69295*2.69463*2.69292
07/07/2015 12:00:00*2.69295*2.69282*2.69308*2.69217
07/07/2015 12:05:00*2.69282*2.69365*2.69365*2.69179
07/07/2015 12:10:00*2.69365*2.69314*2.6944*2.69314
07/07/2015 12:15:00*2.69314*2.69257*2.69328*2.69191
07/07/2015 12:20:00*2.69257*2.69315*2.69355*2.69139
07/07/2015 12:25:00*2.69315*2.69283*2.69315*2.69232
07/07/2015 12:30:00*2.69283*2.69357*2.69357*2.69283
07/07/2015 12:35:00*2.69357*2.69508*2.69522*2.69357
07/07/2015 12:40:00*2.69508*2.6933*2.69522*2.69216
07/07/2015 12:45:00*2.6933*2.69331*2.6938*2.69234
07/07/2015 12:50:00*2.69331*2.69375*2.69385*2.69317
07/07/2015 12:55:00*2.69375*2.6937*2.69385*2.6937
07/07/2015 13:00:00*2.6937*2.6952*2.6952*2.69356
07/07/2015 13:05:00*2.6952*2.6949*2.6955*2.6944
07/07/2015 13:10:00*2.6949*2.69505*2.69513*2.69486
07/07/2015 13:15:00*2.69505*2.6944*2.69505*2.69435
07/07/2015 13:20:00*2.6944*2.6937*2.69485*2.69297
07/07/2015 13:25:00*2.6937*2.69068*2.69381*2.68992
07/07/2015 13:30:00*2.69068*2.69145*2.69145*2.69068
07/07/2015 13:35:00*2.69145*2.69054*2.69242*2.68982
07/07/2015 13:40:00*2.69054*2.69025*2.69307*2.68986
07/07/2015 13:45:00*2.69025*2.69015*2.69131*2.69014
07/07/2015 13:50:00*2.69015*2.6905*2.692*2.68973
07/07/2015 13:55:00*2.6905*2.69064*2.69065*2.69049
07/07/2015 14:00:00*2.69064*2.68986*2.69064*2.68985
07/07/2015 14:05:00*2.68986*2.68987*2.6899*2.68986
07/07/2015 14:10:00*2.68987*2.68986*2.68987*2.68974
07/07/2015 14:15:00*2.68986*2.68985*2.68986*2.68984
07/07/2015 14:20:00*2.68985*2.68973*2.68985*2.68972
07/07/2015 14:25:00*2.68973*2.69131*2.69217*2.68973
07/07/2015 14:30:00*2.69131*2.69193*2.69326*2.6912
07/07/2015 14:35:00*2.69193*2.69161*2.69193*2.69046
07/07/2015 14:40:00*2.69161*2.69142*2.69187*2.69121
07/07/2015 14:45:00*2.69142*2.69172*2.69172*2.69111
07/07/2015 14:50:00*2.69172*2.69171*2.69192*2.69166
07/07/2015 14:55:00*2.69171*2.69162*2.69183*2.69136
07/07/2015 15:00:00*2.69162*2.69115*2.69197*2.69115
07/07/2015 15:05:00*2.69115*2.69023*2.69167*2.69015
07/07/2015 15:10:00*2.69023*2.69036*2.69048*2.69017
07/07/2015 15:15:00*2.69036*2.68893*2.69041*2.68893
07/07/2015 15:20:00*2.68893*2.68592*2.68949*2.68591
07/07/2015 15:25:00*2.68592*2.68544*2.68766*2.6853
07/07/2015 15:30:00*2.68544*2.68275*2.68825*2.68275
07/07/2015 15:35:00*2.68275*2.6814*2.68275*2.6783
07/07/2015 15:40:00*2.6814*2.68323*2.68336*2.68129
07/07/2015 15:45:00*2.68323*2.684*2.684*2.68275
07/07/2015 15:50:00*2.684*2.68268*2.6841*2.68235
07/07/2015 15:55:00*2.68268*2.68343*2.68364*2.68236
07/07/2015 16:00:00*2.68343*2.68357*2.68443*2.6824
07/07/2015 16:05:00*2.68357*2.68404*2.68483*2.68232
07/07/2015 16:10:00*2.68404*2.6854*2.6858*2.68375
07/07/2015 16:15:00*2.6854*2.68531*2.68564*2.6848
07/07/2015 16:20:00*2.68531*2.68513*2.68534*2.68495
07/07/2015 16:25:00*2.68513*2.68522*2.68538*2.68485
07/07/2015 16:30:00*2.68522*2.685*2.68522*2.68498
07/07/2015 16:35:00*2.685*2.68525*2.68525*2.68498
07/07/2015 16:40:00*2.68525*2.68525*2.68525*2.6852
07/07/2015 16:45:00*2.68525*2.6851*2.68525*2.6851
07/07/2015 16:50:00*2.6851*2.68498*2.68515*2.68498
07/07/2015 16:55:00*2.68498*2.68498*2.68498*2.68493
07/07/2015 17:00:00*2.68498*2.6842*2.68498*2.6841
