07/05/2015 17:05:00*2.71395*2.7142*2.7151*2.70935
07/05/2015 17:10:00*2.7142*2.7157*2.7157*2.7142
07/05/2015 17:15:00*2.7157*2.71465*2.7157*2.71385
07/05/2015 17:20:00*2.71465*2.7147*2.7147*2.71465
07/05/2015 17:25:00*2.7147*2.71395*2.71565*2.7138
07/05/2015 17:30:00*2.71395*2.7139*2.71395*2.7109
07/05/2015 17:35:00*2.7139*2.7156*2.71565*2.71322
07/05/2015 17:40:00*2.7156*2.71395*2.7156*2.7122
07/05/2015 17:45:00*2.71395*2.71395*2.71395*2.71365
07/05/2015 17:50:00*2.71395*2.71477*2.71478*2.71395
07/05/2015 17:55:00*2.71477*2.71477*2.71477*2.71477
07/05/2015 18:00:00*2.71477*2.71431*2.71612*2.71223
07/05/2015 18:05:00*2.71431*2.71422*2.71435*2.7115
07/05/2015 18:10:00*2.71422*2.71417*2.71425*2.71394
07/05/2015 18:15:00*2.71417*2.71453*2.71456*2.71178
07/05/2015 18:20:00*2.71453*2.71181*2.71453*2.71181
07/05/2015 18:25:00*2.71181*2.71458*2.71485*2.71181
07/05/2015 18:30:00*2.71458*2.71459*2.71459*2.712
07/05/2015 18:35:00*2.71459*2.71459*2.71465*2.712
07/05/2015 18:40:00*2.71459*2.71439*2.7146*2.71196
07/05/2015 18:45:00*2.71439*2.71439*2.7146*2.71262
07/05/2015 18:50:00*2.71439*2.71439*2.7144*2.71181
07/05/2015 18:55:00*2.71439*2.71439*2.71439*2.71359
07/05/2015 19:00:00*2.71439*2.71222*2.71439*2.71178
07/05/2015 19:05:00*2.71222*2.71221*2.71459*2.7122
07/05/2015 19:10:00*2.71221*2.71221*2.71295*2.71221
07/05/2015 19:15:00*2.71221*2.71459*2.71464*2.71211
07/05/2015 19:20:00*2.71459*2.71458*2.71459*2.71458
07/05/2015 19:25:00*2.71458*2.71457*2.71459*2.71376
07/05/2015 19:30:00*2.71457*2.71457*2.71457*2.71456
07/05/2015 19:35:00*2.71457*2.71453*2.71459*2.71381
07/05/2015 19:40:00*2.71453*2.71448*2.71453*2.71379
07/05/2015 19:45:00*2.71448*2.71505*2.71505*2.71448
07/05/2015 19:50:00*2.71505*2.71505*2.71505*2.715
07/05/2015 19:55:00*2.71505*2.715*2.71505*2.71454
07/05/2015 20:00:00*2.715*2.7153*2.71535*2.71495
07/05/2015 20:05:00*2.7153*2.71492*2.7153*2.71491
07/05/2015 20:10:00*2.71492*2.7145*2.71513*2.71441
07/05/2015 20:15:00*2.7145*2.71466*2.71466*2.71426
07/05/2015 20:20:00*2.71466*2.71461*2.71505*2.71451
07/05/2015 20:25:00*2.71461*2.71446*2.71465*2.71445
07/05/2015 20:30:00*2.71446*2.71445*2.71465*2.71443
07/05/2015 20:35:00*2.71445*2.71475*2.71495*2.7144
07/05/2015 20:40:00*2.71475*2.71451*2.7148*2.7145
07/05/2015 20:45:00*2.71451*2.7146*2.71495*2.7145
07/05/2015 20:50:00*2.7146*2.7146*2.7147*2.71445
07/05/2015 20:55:00*2.7146*2.71455*2.71475*2.71441
07/05/2015 21:00:00*2.71455*2.71455*2.71485*2.71446
07/05/2015 21:05:00*2.71455*2.71446*2.71485*2.71446
07/05/2015 21:10:00*2.71446*2.7148*2.7148*2.71443
07/05/2015 21:15:00*2.7148*2.7147*2.71495*2.7145
07/05/2015 21:20:00*2.7147*2.7145*2.71505*2.71448
07/05/2015 21:25:00*2.7145*2.71461*2.71461*2.7145
07/05/2015 21:30:00*2.71461*2.7146*2.71485*2.7146
07/05/2015 21:35:00*2.7146*2.71461*2.71475*2.71452
07/05/2015 21:40:00*2.71461*2.71461*2.71462*2.7146
07/05/2015 21:45:00*2.71461*2.71475*2.71495*2.71461
07/05/2015 21:50:00*2.71475*2.71465*2.7149*2.71465
07/05/2015 21:55:00*2.71465*2.71485*2.71485*2.71456
07/05/2015 22:00:00*2.71485*2.71485*2.715*2.7148
07/05/2015 22:05:00*2.71485*2.7149*2.71495*2.7148
07/05/2015 22:10:00*2.7149*2.71485*2.7149*2.71471
07/05/2015 22:15:00*2.71485*2.7148*2.71505*2.71475
07/05/2015 22:20:00*2.7148*2.71474*2.7148*2.71474
07/05/2015 22:25:00*2.71474*2.71474*2.71475*2.7147
07/05/2015 22:30:00*2.71474*2.71473*2.71474*2.71468
07/05/2015 22:35:00*2.71473*2.71473*2.71485*2.71473
07/05/2015 22:40:00*2.71473*2.71475*2.71498*2.71473
07/05/2015 22:45:00*2.71475*2.71473*2.71475*2.71472
07/05/2015 22:50:00*2.71473*2.71474*2.71475*2.71375
07/05/2015 22:55:00*2.71474*2.71472*2.71474*2.71472
07/05/2015 23:00:00*2.71472*2.71473*2.71474*2.71472
07/05/2015 23:05:00*2.71473*2.71472*2.71473*2.71471
07/05/2015 23:10:00*2.71472*2.71485*2.71485*2.71472
07/05/2015 23:15:00*2.71485*2.7148*2.7151*2.71468
07/05/2015 23:20:00*2.7148*2.71475*2.71505*2.71473
07/05/2015 23:25:00*2.71475*2.71473*2.7148*2.71473
07/05/2015 23:30:00*2.71473*2.71461*2.7148*2.71461
07/05/2015 23:35:00*2.71461*2.71462*2.71465*2.71457
07/05/2015 23:40:00*2.71462*2.71462*2.71465*2.71462
07/05/2015 23:45:00*2.71462*2.71473*2.71474*2.71458
07/05/2015 23:50:00*2.71473*2.71473*2.71475*2.7147
07/05/2015 23:55:00*2.71473*2.71473*2.71482*2.7147
07/06/2015 00:00:00*2.71473*2.71472*2.71473*2.71471
07/06/2015 00:05:00*2.71472*2.71472*2.71482*2.71466
07/06/2015 00:10:00*2.71472*2.71375*2.71484*2.7137
07/06/2015 00:15:00*2.71375*2.7125*2.71375*2.71246
07/06/2015 00:20:00*2.7125*2.71258*2.7126*2.71246
07/06/2015 00:25:00*2.71258*2.7125*2.71275*2.71244
07/06/2015 00:30:00*2.7125*2.70597*2.7125*2.70597
07/06/2015 00:35:00*2.70597*2.70571*2.70707*2.7054
07/06/2015 00:40:00*2.70571*2.70637*2.70646*2.70561
07/06/2015 00:45:00*2.70637*2.70595*2.70671*2.70591
07/06/2015 00:50:00*2.70595*2.70688*2.70824*2.70595
07/06/2015 00:55:00*2.70688*2.70745*2.70889*2.7061
07/06/2015 01:00:00*2.70745*2.70704*2.71079*2.70679
07/06/2015 01:05:00*2.70704*2.70704*2.71015*2.70699
07/06/2015 01:10:00*2.70704*2.70785*2.709*2.70658
07/06/2015 01:15:00*2.70785*2.70815*2.70815*2.70775
07/06/2015 01:20:00*2.70815*2.7068*2.7082*2.70611
07/06/2015 01:25:00*2.7068*2.7092*2.70955*2.70592
07/06/2015 01:30:00*2.7092*2.70795*2.70925*2.7078
07/06/2015 01:35:00*2.70795*2.70628*2.70795*2.70628
07/06/2015 01:40:00*2.70628*2.70645*2.70647*2.70626
07/06/2015 01:45:00*2.70645*2.7035*2.707*2.70234
07/06/2015 01:50:00*2.7035*2.7026*2.7046*2.70188
07/06/2015 01:55:00*2.7026*2.70255*2.70273*2.70225
07/06/2015 02:00:00*2.70255*2.7023*2.70285*2.70161
07/06/2015 02:05:00*2.7023*2.70248*2.70259*2.70215
07/06/2015 02:10:00*2.70248*2.69896*2.70304*2.6988
07/06/2015 02:15:00*2.69896*2.69995*2.70056*2.69819
07/06/2015 02:20:00*2.69995*2.69975*2.7004*2.6988
07/06/2015 02:25:00*2.69975*2.69834*2.70105*2.69833
07/06/2015 02:30:00*2.69834*2.69845*2.69933*2.69834
07/06/2015 02:35:00*2.69845*2.69722*2.69889*2.69679
07/06/2015 02:40:00*2.69722*2.69519*2.69756*2.69496
07/06/2015 02:45:00*2.69519*2.69491*2.69569*2.69306
07/06/2015 02:50:00*2.69491*2.6958*2.69585*2.69349
07/06/2015 02:55:00*2.6958*2.69685*2.69777*2.69516
07/06/2015 03:00:00*2.69685*2.69703*2.69812*2.69625
07/06/2015 03:05:00*2.69703*2.69544*2.69722*2.69513
07/06/2015 03:10:00*2.69544*2.69512*2.69628*2.69495
07/06/2015 03:15:00*2.69512*2.69397*2.69549*2.6933
07/06/2015 03:20:00*2.69397*2.6935*2.69435*2.69335
07/06/2015 03:25:00*2.6935*2.6937*2.69457*2.69335
07/06/2015 03:30:00*2.6937*2.69542*2.69556*2.69335
07/06/2015 03:35:00*2.69542*2.6947*2.6957*2.69466
07/06/2015 03:40:00*2.6947*2.69385*2.69479*2.69302
07/06/2015 03:45:00*2.69385*2.69385*2.69427*2.69311
07/06/2015 03:50:00*2.69385*2.69251*2.69445*2.6923
07/06/2015 03:55:00*2.69251*2.69188*2.6926*2.69137
07/06/2015 04:00:00*2.69188*2.69214*2.69296*2.69147
07/06/2015 04:05:00*2.69214*2.69144*2.69292*2.69116
07/06/2015 04:10:00*2.69144*2.69095*2.69186*2.68904
07/06/2015 04:15:00*2.69095*2.69085*2.6919*2.69038
07/06/2015 04:20:00*2.69085*2.69121*2.69215*2.69082
07/06/2015 04:25:00*2.69121*2.6922*2.69243*2.69111
07/06/2015 04:30:00*2.6922*2.6923*2.69241*2.69195
07/06/2015 04:35:00*2.6923*2.69415*2.69533*2.6921
07/06/2015 04:40:00*2.69415*2.6955*2.69575*2.69407
07/06/2015 04:45:00*2.6955*2.69477*2.69559*2.69431
07/06/2015 04:50:00*2.69477*2.69385*2.69518*2.69338
07/06/2015 04:55:00*2.69385*2.69389*2.69428*2.69377
07/06/2015 05:00:00*2.69389*2.69443*2.69468*2.69358
07/06/2015 05:05:00*2.69443*2.69494*2.69545*2.69443
07/06/2015 05:10:00*2.69494*2.69466*2.69565*2.69453
07/06/2015 05:15:00*2.69466*2.69402*2.69467*2.69368
07/06/2015 05:20:00*2.69402*2.69255*2.69445*2.69231
07/06/2015 05:25:00*2.69255*2.69325*2.69364*2.69161
07/06/2015 05:30:00*2.69325*2.6932*2.69373*2.69273
07/06/2015 05:35:00*2.6932*2.69273*2.69334*2.69257
07/06/2015 05:40:00*2.69273*2.69285*2.69328*2.69245
07/06/2015 05:45:00*2.69285*2.69071*2.69327*2.6902
07/06/2015 05:50:00*2.69071*2.6888*2.69076*2.68876
07/06/2015 05:55:00*2.6888*2.69003*2.69023*2.68764
07/06/2015 06:00:00*2.69003*2.68823*2.69097*2.68819
07/06/2015 06:05:00*2.68823*2.69004*2.69045*2.68823
07/06/2015 06:10:00*2.69004*2.69025*2.69117*2.68969
07/06/2015 06:15:00*2.69025*2.69106*2.69117*2.68982
07/06/2015 06:20:00*2.69106*2.69122*2.69188*2.69095
07/06/2015 06:25:00*2.69122*2.69235*2.69264*2.69121
07/06/2015 06:30:00*2.69235*2.69131*2.69235*2.69121
07/06/2015 06:35:00*2.69131*2.69057*2.69158*2.68933
07/06/2015 06:40:00*2.69057*2.68929*2.69076*2.68883
07/06/2015 06:45:00*2.68929*2.68911*2.68972*2.68877
07/06/2015 06:50:00*2.68911*2.68835*2.68924*2.68796
07/06/2015 06:55:00*2.68835*2.68765*2.6887*2.68738
07/06/2015 07:00:00*2.68765*2.68545*2.68805*2.68505
07/06/2015 07:05:00*2.68545*2.68337*2.68596*2.68324
07/06/2015 07:10:00*2.68337*2.68464*2.68464*2.6829
07/06/2015 07:15:00*2.68464*2.68517*2.68581*2.68461
07/06/2015 07:20:00*2.68517*2.68584*2.68602*2.68485
07/06/2015 07:25:00*2.68584*2.68577*2.68614*2.6857
07/06/2015 07:30:00*2.68577*2.686*2.68625*2.68565
07/06/2015 07:35:00*2.686*2.6858*2.6861*2.68532
07/06/2015 07:40:00*2.6858*2.6875*2.68755*2.68515
07/06/2015 07:45:00*2.6875*2.68835*2.6884*2.68748
07/06/2015 07:50:00*2.68835*2.68954*2.69001*2.68825
07/06/2015 07:55:00*2.68954*2.68971*2.69135*2.68932
07/06/2015 08:00:00*2.68971*2.69132*2.69133*2.68963
07/06/2015 08:05:00*2.69132*2.68878*2.69183*2.68875
07/06/2015 08:10:00*2.68878*2.68846*2.68885*2.68785
07/06/2015 08:15:00*2.68846*2.68971*2.69015*2.68838
07/06/2015 08:20:00*2.68971*2.68875*2.68979*2.6884
07/06/2015 08:25:00*2.68875*2.68827*2.68918*2.68785
07/06/2015 08:30:00*2.68827*2.687*2.689*2.68664
07/06/2015 08:35:00*2.687*2.68676*2.68771*2.68598
07/06/2015 08:40:00*2.68676*2.68625*2.68715*2.68607
07/06/2015 08:45:00*2.68625*2.6859*2.6868*2.68515
07/06/2015 08:50:00*2.6859*2.68585*2.68605*2.68509
07/06/2015 08:55:00*2.68585*2.6861*2.6863*2.68575
07/06/2015 09:00:00*2.6861*2.68645*2.68645*2.6859
07/06/2015 09:05:00*2.68645*2.68685*2.68798*2.68585
07/06/2015 09:10:00*2.68685*2.6869*2.68747*2.68624
07/06/2015 09:15:00*2.6869*2.6872*2.68793*2.68679
07/06/2015 09:20:00*2.6872*2.68865*2.68865*2.68687
07/06/2015 09:25:00*2.68865*2.68869*2.68941*2.68845
07/06/2015 09:30:00*2.68869*2.68844*2.68896*2.68831
07/06/2015 09:35:00*2.68844*2.68836*2.68861*2.68823
07/06/2015 09:40:00*2.68836*2.68778*2.68876*2.68764
07/06/2015 09:45:00*2.68778*2.68714*2.68833*2.68699
07/06/2015 09:50:00*2.68714*2.68842*2.68848*2.68702
07/06/2015 09:55:00*2.68842*2.68779*2.68858*2.68754
07/06/2015 10:00:00*2.68779*2.68591*2.68835*2.68585
07/06/2015 10:05:00*2.68591*2.6874*2.6876*2.68591
07/06/2015 10:10:00*2.6874*2.68749*2.6884*2.68728
07/06/2015 10:15:00*2.68749*2.68661*2.68749*2.68603
07/06/2015 10:20:00*2.68661*2.68688*2.68689*2.68577
07/06/2015 10:25:00*2.68688*2.68809*2.68809*2.68648
07/06/2015 10:30:00*2.68809*2.68887*2.68905*2.68803
07/06/2015 10:35:00*2.68887*2.69027*2.69127*2.68887
07/06/2015 10:40:00*2.69027*2.6858*2.69027*2.6847
07/06/2015 10:45:00*2.6858*2.6861*2.68684*2.6843
07/06/2015 10:50:00*2.6861*2.68331*2.6862*2.68235
07/06/2015 10:55:00*2.68331*2.67905*2.68331*2.67829
07/06/2015 11:00:00*2.67905*2.67806*2.67935*2.67608
07/06/2015 11:05:00*2.67806*2.67896*2.67897*2.67774
07/06/2015 11:10:00*2.67896*2.67981*2.67985*2.67894
07/06/2015 11:15:00*2.67981*2.67937*2.67984*2.67856
07/06/2015 11:20:00*2.67937*2.67826*2.67953*2.6776
07/06/2015 11:25:00*2.67826*2.67868*2.67895*2.67826
07/06/2015 11:30:00*2.67868*2.6785*2.67945*2.67839
07/06/2015 11:35:00*2.6785*2.67723*2.6788*2.67715
07/06/2015 11:40:00*2.67723*2.67633*2.67766*2.67611
07/06/2015 11:45:00*2.67633*2.67532*2.67668*2.67512
07/06/2015 11:50:00*2.67532*2.67425*2.6754*2.67333
07/06/2015 11:55:00*2.67425*2.67483*2.6754*2.67421
07/06/2015 12:00:00*2.67483*2.67362*2.67495*2.67341
07/06/2015 12:05:00*2.67362*2.67362*2.6741*2.67305
07/06/2015 12:10:00*2.67362*2.67238*2.67362*2.67238
07/06/2015 12:15:00*2.67238*2.6727*2.67427*2.67174
07/06/2015 12:20:00*2.6727*2.67314*2.67317*2.6727
07/06/2015 12:25:00*2.67314*2.67333*2.67428*2.67311
07/06/2015 12:30:00*2.67333*2.67315*2.67378*2.67282
07/06/2015 12:35:00*2.67315*2.67427*2.67486*2.67305
07/06/2015 12:40:00*2.67427*2.67475*2.67475*2.67352
07/06/2015 12:45:00*2.67475*2.67524*2.67572*2.67475
07/06/2015 12:50:00*2.67524*2.67625*2.67625*2.67521
07/06/2015 12:55:00*2.67625*2.67578*2.67625*2.67554
07/06/2015 13:00:00*2.67578*2.67556*2.67578*2.67556
07/06/2015 13:05:00*2.67556*2.67503*2.67575*2.6747
07/06/2015 13:10:00*2.67503*2.67563*2.67601*2.67503
07/06/2015 13:15:00*2.67563*2.67571*2.67595*2.67563
07/06/2015 13:20:00*2.67571*2.67397*2.67604*2.67397
07/06/2015 13:25:00*2.67397*2.67394*2.67434*2.67379
07/06/2015 13:30:00*2.67394*2.67414*2.6744*2.67394
07/06/2015 13:35:00*2.67414*2.67409*2.67419*2.67385
07/06/2015 13:40:00*2.67409*2.67475*2.67522*2.67409
07/06/2015 13:45:00*2.67475*2.67463*2.67539*2.67411
07/06/2015 13:50:00*2.67463*2.67515*2.67596*2.6742
07/06/2015 13:55:00*2.67515*2.67465*2.67564*2.67389
07/06/2015 14:00:00*2.67465*2.67554*2.67654*2.67465
07/06/2015 14:05:00*2.67554*2.67573*2.6759*2.67541
07/06/2015 14:10:00*2.67573*2.6764*2.67646*2.67569
07/06/2015 14:15:00*2.6764*2.67629*2.6764*2.67554
07/06/2015 14:20:00*2.67629*2.67699*2.67704*2.67629
07/06/2015 14:25:00*2.67699*2.67712*2.6774*2.67699
07/06/2015 14:30:00*2.67712*2.67725*2.6773*2.67701
07/06/2015 14:35:00*2.67725*2.67749*2.67749*2.67715
07/06/2015 14:40:00*2.67749*2.6794*2.6794*2.67732
07/06/2015 14:45:00*2.6794*2.68068*2.68084*2.67877
07/06/2015 14:50:00*2.68068*2.68076*2.6808*2.68056
07/06/2015 14:55:00*2.68076*2.6807*2.68093*2.68055
07/06/2015 15:00:00*2.6807*2.68052*2.6807*2.6801
07/06/2015 15:05:00*2.68052*2.6811*2.6813*2.6804
07/06/2015 15:10:00*2.6811*2.6815*2.6818*2.68076
07/06/2015 15:15:00*2.6815*2.6814*2.6816*2.6813
07/06/2015 15:20:00*2.6814*2.6819*2.682*2.6814
07/06/2015 15:25:00*2.6819*2.6815*2.6819*2.68145
07/06/2015 15:30:00*2.6815*2.6817*2.6817*2.68138
07/06/2015 15:35:00*2.6817*2.67698*2.682*2.67698
07/06/2015 15:40:00*2.67698*2.67881*2.67881*2.67698
07/06/2015 15:45:00*2.67881*2.6778*2.67931*2.6774
07/06/2015 15:50:00*2.6778*2.6785*2.67855*2.67765
07/06/2015 15:55:00*2.6785*2.67833*2.6785*2.67832
07/06/2015 16:00:00*2.67833*2.67828*2.67833*2.67753
07/06/2015 16:05:00*2.67828*2.67828*2.67831*2.67823
07/06/2015 16:10:00*2.67828*2.67804*2.67838*2.678
07/06/2015 16:15:00*2.67804*2.67796*2.67833*2.67796
07/06/2015 16:20:00*2.67796*2.67779*2.67821*2.67756
07/06/2015 16:25:00*2.67779*2.67774*2.67782*2.6777
07/06/2015 16:30:00*2.67774*2.67795*2.6783*2.67762
07/06/2015 16:35:00*2.67795*2.6776*2.67795*2.67755
07/06/2015 16:40:00*2.6776*2.6774*2.67765*2.6774
07/06/2015 16:45:00*2.6774*2.67745*2.67745*2.67735
07/06/2015 16:50:00*2.67745*2.67727*2.67752*2.67717
07/06/2015 16:55:00*2.67727*2.67725*2.678*2.67715
07/06/2015 17:00:00*2.67725*2.677*2.67784*2.67625
