07/05/2015 15:00:00*2.68263*2.68263*2.68263*2.68263
07/05/2015 15:05:00*2.68263*2.70475*2.70475*2.68263
07/05/2015 15:10:00*2.70475*2.7058*2.70615*2.70475
07/05/2015 15:15:00*2.7058*2.70955*2.7096*2.70327
07/05/2015 15:20:00*2.70955*2.71145*2.71155*2.70935
07/05/2015 15:25:00*2.71145*2.71245*2.71255*2.7097
07/05/2015 15:30:00*2.71245*2.7108*2.71245*2.71022
07/05/2015 15:35:00*2.7108*2.71225*2.7127*2.7108
07/05/2015 15:40:00*2.71225*2.7126*2.7126*2.71155
07/05/2015 15:45:00*2.7126*2.7112*2.7126*2.7112
07/05/2015 15:50:00*2.7112*2.71315*2.7142*2.7112
07/05/2015 15:55:00*2.71315*2.7139*2.71405*2.71315
07/05/2015 16:00:00*2.7139*2.713*2.71395*2.71245
07/05/2015 16:05:00*2.713*2.7136*2.71365*2.71295
07/05/2015 16:10:00*2.7136*2.7136*2.71365*2.71355
07/05/2015 16:15:00*2.7136*2.71355*2.7136*2.71355
07/05/2015 16:20:00*2.71355*2.71355*2.71355*2.7134
07/05/2015 16:25:00*2.71355*2.71345*2.7136*2.71345
07/05/2015 16:30:00*2.71345*2.7137*2.7143*2.71315
07/05/2015 16:35:00*2.7137*2.71405*2.71406*2.7132
07/05/2015 16:40:00*2.71405*2.71404*2.71405*2.71404
07/05/2015 16:45:00*2.71404*2.71404*2.71405*2.71231
07/05/2015 16:50:00*2.71404*2.71401*2.71405*2.714
07/05/2015 16:55:00*2.71401*2.714*2.71401*2.714
07/05/2015 17:00:00*2.714*2.71395*2.7155*2.71395
