07/02/2015 17:05:00*2.67915*2.68105*2.68105*2.67915
07/02/2015 17:10:00*2.68105*2.68081*2.68105*2.68055
07/02/2015 17:15:00*2.68081*2.6809*2.6809*2.68068
07/02/2015 17:20:00*2.6809*2.6817*2.6817*2.6809
07/02/2015 17:25:00*2.6817*2.68195*2.68223*2.6817
07/02/2015 17:30:00*2.68195*2.68195*2.68195*2.68195
07/02/2015 17:35:00*2.68195*2.68195*2.68195*2.68195
07/02/2015 17:40:00*2.68195*2.68195*2.68195*2.6816
07/02/2015 17:45:00*2.68195*2.68195*2.68195*2.68195
07/02/2015 17:50:00*2.68195*2.68195*2.68195*2.68195
07/02/2015 17:55:00*2.68195*2.68195*2.68195*2.68195
07/02/2015 18:00:00*2.68195*2.68195*2.68195*2.68195
07/02/2015 18:05:00*2.68195*2.68195*2.68239*2.68195
07/02/2015 18:10:00*2.68195*2.68538*2.68543*2.68131
07/02/2015 18:15:00*2.68538*2.6849*2.68538*2.68162
07/02/2015 18:20:00*2.6849*2.68485*2.6849*2.6848
07/02/2015 18:25:00*2.68485*2.6847*2.68485*2.68465
07/02/2015 18:30:00*2.6847*2.6846*2.6847*2.68455
07/02/2015 18:35:00*2.6846*2.6846*2.68465*2.68455
07/02/2015 18:40:00*2.6846*2.68445*2.6846*2.6844
07/02/2015 18:45:00*2.68445*2.68445*2.68445*2.6844
07/02/2015 18:50:00*2.68445*2.68435*2.68445*2.68435
07/02/2015 18:55:00*2.68435*2.6844*2.68445*2.68279
07/02/2015 19:00:00*2.6844*2.68445*2.6845*2.6844
07/02/2015 19:05:00*2.68445*2.6846*2.6848*2.68445
07/02/2015 19:10:00*2.6846*2.68475*2.68475*2.6846
07/02/2015 19:15:00*2.68475*2.6849*2.68495*2.68475
07/02/2015 19:20:00*2.6849*2.6849*2.68495*2.6849
07/02/2015 19:25:00*2.6849*2.68485*2.6849*2.6848
07/02/2015 19:30:00*2.68485*2.6848*2.68485*2.68306
07/02/2015 19:35:00*2.6848*2.68465*2.68485*2.68465
07/02/2015 19:40:00*2.68465*2.68455*2.68465*2.6845
07/02/2015 19:45:00*2.68455*2.6845*2.68455*2.68445
07/02/2015 19:50:00*2.6845*2.6846*2.6846*2.6845
07/02/2015 19:55:00*2.6846*2.6845*2.6846*2.68445
07/02/2015 20:00:00*2.6845*2.68455*2.6846*2.6845
07/02/2015 20:05:00*2.68455*2.68525*2.6853*2.68455
07/02/2015 20:10:00*2.68525*2.68508*2.68525*2.685
07/02/2015 20:15:00*2.68508*2.68509*2.68512*2.685
07/02/2015 20:20:00*2.68509*2.6853*2.6853*2.68508
07/02/2015 20:25:00*2.6853*2.6841*2.6853*2.68325
07/02/2015 20:30:00*2.6841*2.6838*2.6862*2.68325
07/02/2015 20:35:00*2.6838*2.68415*2.6858*2.68325
07/02/2015 20:40:00*2.68415*2.68445*2.6858*2.6837
07/02/2015 20:45:00*2.68445*2.68455*2.68505*2.68415
07/02/2015 20:50:00*2.68455*2.6846*2.68495*2.68375
07/02/2015 20:55:00*2.6846*2.68455*2.6847*2.6844
07/02/2015 21:00:00*2.68455*2.68548*2.68548*2.68415
07/02/2015 21:05:00*2.68548*2.68645*2.6865*2.68505
07/02/2015 21:10:00*2.68645*2.68645*2.6866*2.68635
07/02/2015 21:15:00*2.68645*2.6862*2.68645*2.6861
07/02/2015 21:20:00*2.6862*2.68605*2.6862*2.68605
07/02/2015 21:25:00*2.68605*2.68615*2.6863*2.68605
07/02/2015 21:30:00*2.68615*2.68625*2.6863*2.68605
07/02/2015 21:35:00*2.68625*2.68635*2.68635*2.68625
07/02/2015 21:40:00*2.68635*2.68655*2.68665*2.68635
07/02/2015 21:45:00*2.68655*2.68655*2.6868*2.68635
07/02/2015 21:50:00*2.68655*2.6876*2.6876*2.68592
07/02/2015 21:55:00*2.6876*2.6876*2.6876*2.6876
07/02/2015 22:00:00*2.6876*2.6876*2.6876*2.6876
07/02/2015 22:05:00*2.6876*2.68711*2.6876*2.6871
07/02/2015 22:10:00*2.68711*2.68775*2.68775*2.68711
07/02/2015 22:15:00*2.68775*2.68801*2.68825*2.68775
07/02/2015 22:20:00*2.68801*2.68805*2.68825*2.68801
07/02/2015 22:25:00*2.68805*2.68802*2.68805*2.68801
07/02/2015 22:30:00*2.68802*2.68855*2.6886*2.68802
07/02/2015 22:35:00*2.68855*2.68815*2.6889*2.6881
07/02/2015 22:40:00*2.68815*2.6883*2.68835*2.6881
07/02/2015 22:45:00*2.6883*2.68845*2.6885*2.6883
07/02/2015 22:50:00*2.68845*2.68835*2.6885*2.6883
07/02/2015 22:55:00*2.68835*2.68825*2.68835*2.68825
07/02/2015 23:00:00*2.68825*2.68845*2.68845*2.68825
07/02/2015 23:05:00*2.68845*2.6884*2.68845*2.68825
07/02/2015 23:10:00*2.6884*2.68572*2.6884*2.6855
07/02/2015 23:15:00*2.68572*2.68735*2.688*2.6855
07/02/2015 23:20:00*2.68735*2.6875*2.6877*2.68735
07/02/2015 23:25:00*2.6875*2.6874*2.6876*2.68678
07/02/2015 23:30:00*2.6874*2.6873*2.68745*2.6872
07/02/2015 23:35:00*2.6873*2.6874*2.6874*2.68715
07/02/2015 23:40:00*2.6874*2.6873*2.68745*2.68725
07/02/2015 23:45:00*2.6873*2.6874*2.6874*2.68715
07/02/2015 23:50:00*2.6874*2.68735*2.6874*2.6873
07/02/2015 23:55:00*2.68735*2.6873*2.68745*2.6872
07/03/2015 00:00:00*2.6873*2.68745*2.6875*2.6873
07/03/2015 00:05:00*2.68745*2.68725*2.6876*2.6872
07/03/2015 00:10:00*2.68725*2.688*2.68887*2.68725
07/03/2015 00:15:00*2.688*2.6881*2.6881*2.688
07/03/2015 00:20:00*2.6881*2.6881*2.6881*2.68805
07/03/2015 00:25:00*2.6881*2.68805*2.6881*2.68805
07/03/2015 00:30:00*2.68805*2.6878*2.68805*2.6878
07/03/2015 00:35:00*2.6878*2.6876*2.6878*2.6875
07/03/2015 00:40:00*2.6876*2.6879*2.68795*2.6876
07/03/2015 00:45:00*2.6879*2.68785*2.688*2.68785
07/03/2015 00:50:00*2.68785*2.68795*2.68805*2.68785
07/03/2015 00:55:00*2.68795*2.68775*2.688*2.6876
07/03/2015 01:00:00*2.68775*2.68745*2.68775*2.68745
07/03/2015 01:05:00*2.68745*2.68725*2.68745*2.6871
07/03/2015 01:10:00*2.68725*2.6875*2.6875*2.68715
07/03/2015 01:15:00*2.6875*2.6875*2.6876*2.6873
07/03/2015 01:20:00*2.6875*2.68751*2.68765*2.68745
07/03/2015 01:25:00*2.68751*2.6876*2.68765*2.68746
07/03/2015 01:30:00*2.6876*2.68795*2.68819*2.6875
07/03/2015 01:35:00*2.68795*2.68795*2.688*2.68795
07/03/2015 01:40:00*2.68795*2.68795*2.68805*2.68785
07/03/2015 01:45:00*2.68795*2.68836*2.68842*2.68795
07/03/2015 01:50:00*2.68836*2.6883*2.68836*2.68799
07/03/2015 01:55:00*2.6883*2.6885*2.6886*2.6883
07/03/2015 02:00:00*2.6885*2.68855*2.68874*2.68769
07/03/2015 02:05:00*2.68855*2.69048*2.69057*2.68832
07/03/2015 02:10:00*2.69048*2.69024*2.6905*2.68967
07/03/2015 02:15:00*2.69024*2.69048*2.69148*2.69024
07/03/2015 02:20:00*2.69048*2.6901*2.69106*2.6883
07/03/2015 02:25:00*2.6901*2.6884*2.6901*2.68577
07/03/2015 02:30:00*2.6884*2.68852*2.68904*2.6884
07/03/2015 02:35:00*2.68852*2.68847*2.68852*2.68835
07/03/2015 02:40:00*2.68847*2.6878*2.6888*2.68731
07/03/2015 02:45:00*2.6878*2.68626*2.6879*2.68626
07/03/2015 02:50:00*2.68626*2.68768*2.68788*2.68589
07/03/2015 02:55:00*2.68768*2.68887*2.68933*2.68763
07/03/2015 03:00:00*2.68887*2.68818*2.68906*2.68757
07/03/2015 03:05:00*2.68818*2.6875*2.68971*2.68666
07/03/2015 03:10:00*2.6875*2.68547*2.6875*2.68547
07/03/2015 03:15:00*2.68547*2.68646*2.68677*2.68529
07/03/2015 03:20:00*2.68646*2.68742*2.68781*2.68646
07/03/2015 03:25:00*2.68742*2.68863*2.68863*2.68681
07/03/2015 03:30:00*2.68863*2.68737*2.68863*2.68702
07/03/2015 03:35:00*2.68737*2.68833*2.68833*2.68737
07/03/2015 03:40:00*2.68833*2.68789*2.68833*2.6874
07/03/2015 03:45:00*2.68789*2.68825*2.6884*2.68775
07/03/2015 03:50:00*2.68825*2.68997*2.69026*2.68805
07/03/2015 03:55:00*2.68997*2.6914*2.69185*2.68964
07/03/2015 04:00:00*2.6914*2.69154*2.69274*2.69117
07/03/2015 04:05:00*2.69154*2.69059*2.69154*2.68954
07/03/2015 04:10:00*2.69059*2.69079*2.69104*2.69041
07/03/2015 04:15:00*2.69079*2.69119*2.69144*2.69056
07/03/2015 04:20:00*2.69119*2.69095*2.69142*2.6902
07/03/2015 04:25:00*2.69095*2.69118*2.6915*2.69087
07/03/2015 04:30:00*2.69118*2.6925*2.6925*2.69115
07/03/2015 04:35:00*2.6925*2.6925*2.69313*2.69224
07/03/2015 04:40:00*2.6925*2.69244*2.69319*2.69224
07/03/2015 04:45:00*2.69244*2.69216*2.69244*2.6904
07/03/2015 04:50:00*2.69216*2.69127*2.69216*2.69102
07/03/2015 04:55:00*2.69127*2.69135*2.69175*2.69075
07/03/2015 05:00:00*2.69135*2.69138*2.69161*2.69095
07/03/2015 05:05:00*2.69138*2.6927*2.69287*2.69136
07/03/2015 05:10:00*2.6927*2.69272*2.69275*2.69225
07/03/2015 05:15:00*2.69272*2.69129*2.69272*2.69122
07/03/2015 05:20:00*2.69129*2.69104*2.69131*2.69084
07/03/2015 05:25:00*2.69104*2.69111*2.69129*2.69083
07/03/2015 05:30:00*2.69111*2.68925*2.69111*2.68893
07/03/2015 05:35:00*2.68925*2.68878*2.68956*2.68864
07/03/2015 05:40:00*2.68878*2.68981*2.68981*2.68878
07/03/2015 05:45:00*2.68981*2.68932*2.68981*2.68909
07/03/2015 05:50:00*2.68932*2.68875*2.68937*2.68798
07/03/2015 05:55:00*2.68875*2.6877*2.68875*2.68755
07/03/2015 06:00:00*2.6877*2.68834*2.68845*2.6876
07/03/2015 06:05:00*2.68834*2.68913*2.69064*2.68834
07/03/2015 06:10:00*2.68913*2.68795*2.68913*2.68737
07/03/2015 06:15:00*2.68795*2.68793*2.68798*2.68753
07/03/2015 06:20:00*2.68793*2.68879*2.68894*2.68763
07/03/2015 06:25:00*2.68879*2.68806*2.6893*2.68786
07/03/2015 06:30:00*2.68806*2.68745*2.68831*2.68742
07/03/2015 06:35:00*2.68745*2.68844*2.6887*2.68744
07/03/2015 06:40:00*2.68844*2.68855*2.68915*2.68836
07/03/2015 06:45:00*2.68855*2.68865*2.68904*2.68826
07/03/2015 06:50:00*2.68865*2.6886*2.68865*2.68848
07/03/2015 06:55:00*2.6886*2.68969*2.68994*2.68859
07/03/2015 07:00:00*2.68969*2.68984*2.68994*2.68857
07/03/2015 07:05:00*2.68984*2.6902*2.69097*2.68964
07/03/2015 07:10:00*2.6902*2.69039*2.69039*2.68969
07/03/2015 07:15:00*2.69039*2.68975*2.69094*2.68974
07/03/2015 07:20:00*2.68975*2.68986*2.69014*2.68967
07/03/2015 07:25:00*2.68986*2.68982*2.69036*2.68974
07/03/2015 07:30:00*2.68982*2.68938*2.68983*2.68938
07/03/2015 07:35:00*2.68938*2.68828*2.68938*2.68828
07/03/2015 07:40:00*2.68828*2.68875*2.68875*2.6874
07/03/2015 07:45:00*2.68875*2.68981*2.68984*2.68853
07/03/2015 07:50:00*2.68981*2.68936*2.69022*2.68846
07/03/2015 07:55:00*2.68936*2.6907*2.69074*2.68891
07/03/2015 08:00:00*2.6907*2.6912*2.6914*2.69037
07/03/2015 08:05:00*2.6912*2.69155*2.69155*2.69086
07/03/2015 08:10:00*2.69155*2.6916*2.69195*2.69115
07/03/2015 08:15:00*2.6916*2.69136*2.69174*2.6906
07/03/2015 08:20:00*2.69136*2.69028*2.6914*2.6901
07/03/2015 08:25:00*2.69028*2.6902*2.69046*2.68977
07/03/2015 08:30:00*2.6902*2.68935*2.6902*2.68844
07/03/2015 08:35:00*2.68935*2.69004*2.6903*2.68935
07/03/2015 08:40:00*2.69004*2.69072*2.69085*2.68991
07/03/2015 08:45:00*2.69072*2.69075*2.69146*2.69052
07/03/2015 08:50:00*2.69075*2.6912*2.6918*2.69075
07/03/2015 08:55:00*2.6912*2.6903*2.69125*2.68885
07/03/2015 09:00:00*2.6903*2.68916*2.69055*2.68916
07/03/2015 09:05:00*2.68916*2.68994*2.69015*2.68916
07/03/2015 09:10:00*2.68994*2.68885*2.69*2.68879
07/03/2015 09:15:00*2.68885*2.69025*2.6905*2.68827
07/03/2015 09:20:00*2.69025*2.68909*2.6903*2.68903
07/03/2015 09:25:00*2.68909*2.68882*2.68909*2.68832
07/03/2015 09:30:00*2.68882*2.68897*2.6895*2.68882
07/03/2015 09:35:00*2.68897*2.68794*2.68929*2.68786
07/03/2015 09:40:00*2.68794*2.68795*2.68812*2.68705
07/03/2015 09:45:00*2.68795*2.68675*2.68839*2.68671
07/03/2015 09:50:00*2.68675*2.6869*2.68726*2.68671
07/03/2015 09:55:00*2.6869*2.68555*2.68738*2.68541
07/03/2015 10:00:00*2.68555*2.6864*2.68665*2.68531
07/03/2015 10:05:00*2.6864*2.68702*2.68805*2.68626
07/03/2015 10:10:00*2.68702*2.68563*2.68702*2.68545
07/03/2015 10:15:00*2.68563*2.68672*2.687*2.68563
07/03/2015 10:20:00*2.68672*2.68685*2.68685*2.68642
07/03/2015 10:25:00*2.68685*2.68682*2.687*2.68651
07/03/2015 10:30:00*2.68682*2.68739*2.6875*2.68652
07/03/2015 10:35:00*2.68739*2.68721*2.68846*2.6871
07/03/2015 10:40:00*2.68721*2.68723*2.68784*2.68672
07/03/2015 10:45:00*2.68723*2.68815*2.68815*2.68685
07/03/2015 10:50:00*2.68815*2.68853*2.68907*2.68767
07/03/2015 10:55:00*2.68853*2.68851*2.689*2.68828
07/03/2015 11:00:00*2.68851*2.69015*2.69088*2.68847
07/03/2015 11:05:00*2.69015*2.68891*2.69067*2.68889
07/03/2015 11:10:00*2.68891*2.6891*2.68913*2.68877
07/03/2015 11:15:00*2.6891*2.68975*2.68975*2.68883
07/03/2015 11:20:00*2.68975*2.6892*2.68975*2.68903
07/03/2015 11:25:00*2.6892*2.68963*2.68972*2.6892
07/03/2015 11:30:00*2.68963*2.69102*2.69109*2.68932
07/03/2015 11:35:00*2.69102*2.6914*2.69182*2.69094
07/03/2015 11:40:00*2.6914*2.69335*2.69368*2.69132
07/03/2015 11:45:00*2.69335*2.69315*2.6938*2.69205
07/03/2015 11:50:00*2.69315*2.6926*2.69315*2.69255
07/03/2015 11:55:00*2.6926*2.69225*2.69285*2.69225
07/03/2015 12:00:00*2.69225*2.69237*2.69255*2.69225
07/03/2015 12:05:00*2.69237*2.69222*2.69245*2.6922
07/03/2015 12:10:00*2.69222*2.69265*2.69265*2.6922
07/03/2015 12:15:00*2.69265*2.69235*2.69265*2.69222
07/03/2015 12:20:00*2.69235*2.69252*2.69265*2.69233
07/03/2015 12:25:00*2.69252*2.6926*2.6929*2.69145
07/03/2015 12:30:00*2.6926*2.6925*2.6927*2.69245
07/03/2015 12:35:00*2.6925*2.69233*2.6925*2.69224
07/03/2015 12:40:00*2.69233*2.69219*2.69238*2.69218
07/03/2015 12:45:00*2.69219*2.69222*2.69224*2.69214
07/03/2015 12:50:00*2.69222*2.69225*2.69225*2.69199
07/03/2015 12:55:00*2.69225*2.6919*2.6923*2.6919
07/03/2015 13:00:00*2.6919*2.69187*2.6924*2.6917
07/03/2015 13:05:00*2.69187*2.69142*2.69212*2.69085
07/03/2015 13:10:00*2.69142*2.6913*2.69145*2.69092
07/03/2015 13:15:00*2.6913*2.68997*2.6913*2.68936
07/03/2015 13:20:00*2.68997*2.68996*2.69014*2.68991
07/03/2015 13:25:00*2.68996*2.69142*2.69142*2.6899
07/03/2015 13:30:00*2.69142*2.6912*2.69142*2.6912
07/03/2015 13:35:00*2.6912*2.68972*2.6912*2.6897
07/03/2015 13:40:00*2.68972*2.68942*2.68973*2.6893
07/03/2015 13:45:00*2.68942*2.6893*2.68942*2.6893
07/03/2015 13:50:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 13:55:00*2.6893*2.6893*2.69015*2.6893
07/03/2015 14:00:00*2.6893*2.6893*2.6893*2.68921
07/03/2015 14:05:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:10:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:15:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:20:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:25:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:30:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:35:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:40:00*2.6893*2.6893*2.6893*2.6893
07/03/2015 14:45:00*2.6893*2.6893*2.68951*2.6893
07/03/2015 14:50:00*2.6893*2.68951*2.68951*2.6893
07/03/2015 14:55:00*2.68951*2.6895*2.68952*2.68949
07/03/2015 15:00:00*2.6895*2.6897*2.68971*2.68925
07/03/2015 15:05:00*2.6897*2.6895*2.69015*2.68735
07/03/2015 15:10:00*2.6895*2.6893*2.6896*2.68915
07/03/2015 15:15:00*2.6893*2.68895*2.6893*2.68895
07/03/2015 15:20:00*2.68895*2.6895*2.68975*2.68895
07/03/2015 15:25:00*2.6895*2.6877*2.6896*2.68731
07/03/2015 15:30:00*2.6877*2.6881*2.6881*2.6877
07/03/2015 15:35:00*2.6881*2.6878*2.68815*2.6878
07/03/2015 15:40:00*2.6878*2.6877*2.68785*2.68765
07/03/2015 15:45:00*2.6877*2.68755*2.6877*2.68755
07/03/2015 15:50:00*2.68755*2.68755*2.6876*2.68755
07/03/2015 15:55:00*2.68755*2.6876*2.6877*2.68755
07/03/2015 16:00:00*2.6876*2.68765*2.68775*2.68755
07/03/2015 16:05:00*2.68765*2.68765*2.68785*2.6876
07/03/2015 16:10:00*2.68765*2.68775*2.68795*2.6876
07/03/2015 16:15:00*2.68775*2.68705*2.68805*2.68685
07/03/2015 16:20:00*2.68705*2.6871*2.6872*2.68233
07/03/2015 16:25:00*2.6871*2.6872*2.68725*2.68232
07/03/2015 16:30:00*2.6872*2.68735*2.68745*2.68715
07/03/2015 16:35:00*2.68735*2.6874*2.6875*2.68735
07/03/2015 16:40:00*2.6874*2.68725*2.68755*2.687
07/03/2015 16:45:00*2.68725*2.6881*2.6881*2.68598
07/03/2015 16:50:00*2.6881*2.6872*2.6881*2.6829
07/03/2015 16:55:00*2.6872*2.6859*2.6872*2.68264
