07/01/2015 17:05:00*2.68895*2.69005*2.69005*2.68885
07/01/2015 17:10:00*2.69005*2.69005*2.69005*2.68938
07/01/2015 17:15:00*2.69005*2.69005*2.69005*2.68955
07/01/2015 17:20:00*2.69005*2.69005*2.69005*2.6897
07/01/2015 17:25:00*2.69005*2.69005*2.69005*2.69005
07/01/2015 17:30:00*2.69005*2.69005*2.69005*2.6897
07/01/2015 17:35:00*2.69005*2.69005*2.69005*2.69005
07/01/2015 17:40:00*2.69005*2.69005*2.69005*2.69005
07/01/2015 17:45:00*2.69005*2.69005*2.69005*2.68989
07/01/2015 17:50:00*2.69005*2.69005*2.69005*2.69005
07/01/2015 17:55:00*2.69005*2.69005*2.69005*2.69003
07/01/2015 18:00:00*2.69005*2.69006*2.69006*2.69005
07/01/2015 18:05:00*2.69006*2.69026*2.69026*2.69006
07/01/2015 18:10:00*2.69026*2.69022*2.69045*2.69021
07/01/2015 18:15:00*2.69022*2.69012*2.69022*2.69012
07/01/2015 18:20:00*2.69012*2.69012*2.69012*2.69012
07/01/2015 18:25:00*2.69012*2.69016*2.69016*2.69007
07/01/2015 18:30:00*2.69016*2.69006*2.69045*2.69001
07/01/2015 18:35:00*2.69006*2.69006*2.6905*2.68994
07/01/2015 18:40:00*2.69006*2.69004*2.6904*2.68995
07/01/2015 18:45:00*2.69004*2.69005*2.69035*2.68997
07/01/2015 18:50:00*2.69005*2.69006*2.69035*2.68994
07/01/2015 18:55:00*2.69006*2.69006*2.69035*2.68981
07/01/2015 19:00:00*2.69006*2.69009*2.69035*2.68992
07/01/2015 19:05:00*2.69009*2.68999*2.69035*2.68981
07/01/2015 19:10:00*2.68999*2.69005*2.69025*2.6897
07/01/2015 19:15:00*2.69005*2.69007*2.69035*2.68974
07/01/2015 19:20:00*2.69007*2.69008*2.6903*2.68979
07/01/2015 19:25:00*2.69008*2.69007*2.6903*2.68983
07/01/2015 19:30:00*2.69007*2.69025*2.69043*2.68979
07/01/2015 19:35:00*2.69025*2.69006*2.69035*2.68995
07/01/2015 19:40:00*2.69006*2.69022*2.69039*2.68999
07/01/2015 19:45:00*2.69022*2.69025*2.69035*2.68992
07/01/2015 19:50:00*2.69025*2.6912*2.69123*2.68995
07/01/2015 19:55:00*2.6912*2.69093*2.6914*2.69093
07/01/2015 20:00:00*2.69093*2.69093*2.69093*2.69093
07/01/2015 20:05:00*2.69093*2.69105*2.69106*2.69093
07/01/2015 20:10:00*2.69105*2.69103*2.69106*2.69103
07/01/2015 20:15:00*2.69103*2.69103*2.69103*2.69102
07/01/2015 20:20:00*2.69103*2.6909*2.69103*2.6909
07/01/2015 20:25:00*2.6909*2.69107*2.69108*2.6909
07/01/2015 20:30:00*2.69107*2.69106*2.69107*2.69105
07/01/2015 20:35:00*2.69106*2.69107*2.69108*2.69105
07/01/2015 20:40:00*2.69107*2.69106*2.69107*2.69105
07/01/2015 20:45:00*2.69106*2.69091*2.69106*2.69091
07/01/2015 20:50:00*2.69091*2.69179*2.69179*2.69091
07/01/2015 20:55:00*2.69179*2.69175*2.69258*2.69175
07/01/2015 21:00:00*2.69175*2.69075*2.69228*2.69075
07/01/2015 21:05:00*2.69075*2.69085*2.69085*2.69065
07/01/2015 21:10:00*2.69085*2.69065*2.69085*2.6906
07/01/2015 21:15:00*2.69065*2.69105*2.69115*2.69065
07/01/2015 21:20:00*2.69105*2.6912*2.69125*2.69095
07/01/2015 21:25:00*2.6912*2.69125*2.69135*2.6912
07/01/2015 21:30:00*2.69125*2.69095*2.69125*2.69095
07/01/2015 21:35:00*2.69095*2.6912*2.6913*2.69095
07/01/2015 21:40:00*2.6912*2.69165*2.6917*2.6909
07/01/2015 21:45:00*2.69165*2.69159*2.6918*2.69154
07/01/2015 21:50:00*2.69159*2.69158*2.6916*2.69158
07/01/2015 21:55:00*2.69158*2.69185*2.692*2.69153
07/01/2015 22:00:00*2.69185*2.69208*2.69208*2.69175
07/01/2015 22:05:00*2.69208*2.69184*2.69208*2.69168
07/01/2015 22:10:00*2.69184*2.69195*2.69203*2.69169
07/01/2015 22:15:00*2.69195*2.69182*2.69202*2.69181
07/01/2015 22:20:00*2.69182*2.6917*2.69187*2.69168
07/01/2015 22:25:00*2.6917*2.69157*2.69175*2.69157
07/01/2015 22:30:00*2.69157*2.69157*2.69157*2.69157
07/01/2015 22:35:00*2.69157*2.69148*2.69158*2.69148
07/01/2015 22:40:00*2.69148*2.69148*2.69149*2.69148
07/01/2015 22:45:00*2.69148*2.6915*2.69151*2.69148
07/01/2015 22:50:00*2.6915*2.6916*2.6916*2.69148
07/01/2015 22:55:00*2.6916*2.69149*2.69165*2.69149
07/01/2015 23:00:00*2.69149*2.69155*2.69155*2.69144
07/01/2015 23:05:00*2.69155*2.69149*2.69155*2.69143
07/01/2015 23:10:00*2.69149*2.6915*2.69155*2.69143
07/01/2015 23:15:00*2.6915*2.69145*2.69156*2.6914
07/01/2015 23:20:00*2.69145*2.6915*2.6915*2.69142
07/01/2015 23:25:00*2.6915*2.6917*2.6917*2.6915
07/01/2015 23:30:00*2.6917*2.6918*2.69185*2.69165
07/01/2015 23:35:00*2.6918*2.69175*2.69185*2.6916
07/01/2015 23:40:00*2.69175*2.69175*2.6918*2.69165
07/01/2015 23:45:00*2.69175*2.6918*2.6918*2.6917
07/01/2015 23:50:00*2.6918*2.69165*2.69195*2.6916
07/01/2015 23:55:00*2.69165*2.6917*2.6917*2.69153
07/02/2015 00:00:00*2.6917*2.6917*2.69175*2.69165
07/02/2015 00:05:00*2.6917*2.69165*2.69175*2.6916
07/02/2015 00:10:00*2.69165*2.6917*2.69175*2.6916
07/02/2015 00:15:00*2.6917*2.692*2.692*2.6917
07/02/2015 00:20:00*2.692*2.6916*2.69205*2.69156
07/02/2015 00:25:00*2.6916*2.6916*2.69162*2.69158
07/02/2015 00:30:00*2.6916*2.69228*2.69229*2.6916
07/02/2015 00:35:00*2.69228*2.69229*2.69229*2.69228
07/02/2015 00:40:00*2.69229*2.69229*2.69229*2.69228
07/02/2015 00:45:00*2.69229*2.69229*2.69229*2.69228
07/02/2015 00:50:00*2.69229*2.69228*2.69229*2.69228
07/02/2015 00:55:00*2.69228*2.69229*2.69229*2.69228
07/02/2015 01:00:00*2.69229*2.69228*2.69229*2.69228
07/02/2015 01:05:00*2.69228*2.6923*2.6923*2.69228
07/02/2015 01:10:00*2.6923*2.69247*2.69258*2.6923
07/02/2015 01:15:00*2.69247*2.69228*2.69253*2.69228
07/02/2015 01:20:00*2.69228*2.69215*2.69228*2.6921
07/02/2015 01:25:00*2.69215*2.69235*2.6924*2.69215
07/02/2015 01:30:00*2.69235*2.6921*2.69265*2.6921
07/02/2015 01:35:00*2.6921*2.69234*2.69242*2.6921
07/02/2015 01:40:00*2.69234*2.69236*2.69237*2.69234
07/02/2015 01:45:00*2.69236*2.69345*2.69375*2.69219
07/02/2015 01:50:00*2.69345*2.69366*2.6937*2.69305
07/02/2015 01:55:00*2.69366*2.6935*2.694*2.693
07/02/2015 02:00:00*2.6935*2.69305*2.6943*2.69305
07/02/2015 02:05:00*2.69305*2.69415*2.69445*2.69305
07/02/2015 02:10:00*2.69415*2.69448*2.69502*2.69319
07/02/2015 02:15:00*2.69448*2.69436*2.69472*2.69366
07/02/2015 02:20:00*2.69436*2.69699*2.69776*2.69427
07/02/2015 02:25:00*2.69699*2.69921*2.69921*2.69638
07/02/2015 02:30:00*2.69921*2.69783*2.69921*2.69783
07/02/2015 02:35:00*2.69783*2.6991*2.6991*2.69722
07/02/2015 02:40:00*2.6991*2.69676*2.69945*2.69667
07/02/2015 02:45:00*2.69676*2.6963*2.6977*2.6963
07/02/2015 02:50:00*2.6963*2.6965*2.69682*2.69594
07/02/2015 02:55:00*2.6965*2.69599*2.69702*2.69573
07/02/2015 03:00:00*2.69599*2.69611*2.69645*2.69588
07/02/2015 03:05:00*2.69611*2.69795*2.69831*2.69608
07/02/2015 03:10:00*2.69795*2.69754*2.69816*2.6969
07/02/2015 03:15:00*2.69754*2.69793*2.6983*2.69754
07/02/2015 03:20:00*2.69793*2.69893*2.69935*2.69787
07/02/2015 03:25:00*2.69893*2.70055*2.7006*2.69845
07/02/2015 03:30:00*2.70055*2.69987*2.70115*2.69969
07/02/2015 03:35:00*2.69987*2.69986*2.70049*2.69929
07/02/2015 03:40:00*2.69986*2.70057*2.701*2.69937
07/02/2015 03:45:00*2.70057*2.70193*2.7022*2.70019
07/02/2015 03:50:00*2.70193*2.7038*2.70426*2.7019
07/02/2015 03:55:00*2.7038*2.70293*2.70413*2.70208
07/02/2015 04:00:00*2.70293*2.704*2.7042*2.70291
07/02/2015 04:05:00*2.704*2.70331*2.70481*2.70325
07/02/2015 04:10:00*2.70331*2.70247*2.70375*2.70232
07/02/2015 04:15:00*2.70247*2.70246*2.70345*2.7024
07/02/2015 04:20:00*2.70246*2.70265*2.70305*2.702
07/02/2015 04:25:00*2.70265*2.7007*2.70291*2.7007
07/02/2015 04:30:00*2.7007*2.70016*2.70085*2.69986
07/02/2015 04:35:00*2.70016*2.70052*2.70066*2.69983
07/02/2015 04:40:00*2.70052*2.7003*2.70057*2.69917
07/02/2015 04:45:00*2.7003*2.70081*2.70105*2.69968
07/02/2015 04:50:00*2.70081*2.70022*2.70084*2.7002
07/02/2015 04:55:00*2.70022*2.7006*2.70066*2.70022
07/02/2015 05:00:00*2.7006*2.70221*2.7023*2.7006
07/02/2015 05:05:00*2.70221*2.7028*2.70282*2.70188
07/02/2015 05:10:00*2.7028*2.70232*2.7028*2.7017
07/02/2015 05:15:00*2.70232*2.70263*2.70275*2.70232
07/02/2015 05:20:00*2.70263*2.70245*2.70265*2.70229
07/02/2015 05:25:00*2.70245*2.70163*2.70247*2.70103
07/02/2015 05:30:00*2.70163*2.70132*2.70191*2.70101
07/02/2015 05:35:00*2.70132*2.70066*2.70159*2.70047
07/02/2015 05:40:00*2.70066*2.69861*2.70085*2.69838
07/02/2015 05:45:00*2.69861*2.6991*2.69932*2.69853
07/02/2015 05:50:00*2.6991*2.70126*2.70126*2.6989
07/02/2015 05:55:00*2.70126*2.70109*2.70126*2.70084
07/02/2015 06:00:00*2.70109*2.70021*2.70109*2.70002
07/02/2015 06:05:00*2.70021*2.70005*2.70047*2.70002
07/02/2015 06:10:00*2.70005*2.7006*2.7006*2.6994
07/02/2015 06:15:00*2.7006*2.7011*2.70155*2.70047
07/02/2015 06:20:00*2.7011*2.70135*2.70168*2.70071
07/02/2015 06:25:00*2.70135*2.7005*2.70135*2.70041
07/02/2015 06:30:00*2.7005*2.70045*2.7006*2.70032
07/02/2015 06:35:00*2.70045*2.70115*2.70115*2.70021
07/02/2015 06:40:00*2.70115*2.70245*2.70245*2.70115
07/02/2015 06:45:00*2.70245*2.70185*2.70255*2.70183
07/02/2015 06:50:00*2.70185*2.7014*2.70228*2.7014
07/02/2015 06:55:00*2.7014*2.70215*2.70315*2.70131
07/02/2015 07:00:00*2.70215*2.70175*2.70215*2.701
07/02/2015 07:05:00*2.70175*2.70076*2.70245*2.70045
07/02/2015 07:10:00*2.70076*2.70186*2.7023*2.7003
07/02/2015 07:15:00*2.70186*2.70066*2.70193*2.70058
07/02/2015 07:20:00*2.70066*2.69896*2.70085*2.69893
07/02/2015 07:25:00*2.69896*2.6995*2.69995*2.69885
07/02/2015 07:30:00*2.6995*2.69903*2.70002*2.69903
07/02/2015 07:35:00*2.69903*2.69943*2.69976*2.69897
07/02/2015 07:40:00*2.69943*2.70005*2.70108*2.69943
07/02/2015 07:45:00*2.70005*2.7*2.7003*2.69985
07/02/2015 07:50:00*2.7*2.69947*2.70041*2.69922
07/02/2015 07:55:00*2.69947*2.69989*2.69995*2.69932
07/02/2015 08:00:00*2.69989*2.70026*2.7003*2.69988
07/02/2015 08:05:00*2.70026*2.70126*2.70141*2.69996
07/02/2015 08:10:00*2.70126*2.7019*2.70235*2.70122
07/02/2015 08:15:00*2.7019*2.70145*2.70226*2.70132
07/02/2015 08:20:00*2.70145*2.70119*2.70218*2.70065
07/02/2015 08:25:00*2.70119*2.7022*2.70301*2.70102
07/02/2015 08:30:00*2.7022*2.69847*2.70284*2.69847
07/02/2015 08:35:00*2.69847*2.68525*2.69847*2.68525
07/02/2015 08:40:00*2.68525*2.68888*2.68941*2.68472
07/02/2015 08:45:00*2.68888*2.68925*2.6899*2.68749
07/02/2015 08:50:00*2.68925*2.69139*2.69157*2.6892
07/02/2015 08:55:00*2.69139*2.68657*2.69139*2.6865
07/02/2015 09:00:00*2.68657*2.6873*2.689*2.68637
07/02/2015 09:05:00*2.6873*2.68694*2.68785*2.685
07/02/2015 09:10:00*2.68694*2.68778*2.6889*2.68646
07/02/2015 09:15:00*2.68778*2.6882*2.68857*2.68671
07/02/2015 09:20:00*2.6882*2.68933*2.68937*2.68734
07/02/2015 09:25:00*2.68933*2.6886*2.69013*2.6886
07/02/2015 09:30:00*2.6886*2.68976*2.6906*2.688
07/02/2015 09:35:00*2.68976*2.68965*2.69015*2.68875
07/02/2015 09:40:00*2.68965*2.68783*2.68965*2.68778
07/02/2015 09:45:00*2.68783*2.6882*2.6882*2.68707
07/02/2015 09:50:00*2.6882*2.6888*2.68905*2.6878
07/02/2015 09:55:00*2.6888*2.68716*2.6889*2.68712
07/02/2015 10:00:00*2.68716*2.6862*2.68719*2.68576
07/02/2015 10:05:00*2.6862*2.68435*2.68621*2.68337
07/02/2015 10:10:00*2.68435*2.68477*2.68582*2.68386
07/02/2015 10:15:00*2.68477*2.68462*2.68539*2.68402
07/02/2015 10:20:00*2.68462*2.6849*2.6849*2.68393
07/02/2015 10:25:00*2.6849*2.68505*2.6854*2.6845
07/02/2015 10:30:00*2.68505*2.68335*2.68505*2.68335
07/02/2015 10:35:00*2.68335*2.68342*2.68369*2.68232
07/02/2015 10:40:00*2.68342*2.68384*2.68409*2.68248
07/02/2015 10:45:00*2.68384*2.68321*2.68413*2.68261
07/02/2015 10:50:00*2.68321*2.68321*2.68372*2.68288
07/02/2015 10:55:00*2.68321*2.68164*2.68344*2.68164
07/02/2015 11:00:00*2.68164*2.68248*2.68295*2.68115
07/02/2015 11:05:00*2.68248*2.68475*2.68498*2.68221
07/02/2015 11:10:00*2.68475*2.68433*2.68517*2.68378
07/02/2015 11:15:00*2.68433*2.68466*2.68504*2.68366
07/02/2015 11:20:00*2.68466*2.68557*2.68607*2.68455
07/02/2015 11:25:00*2.68557*2.68447*2.6859*2.68439
07/02/2015 11:30:00*2.68447*2.68474*2.68486*2.68405
07/02/2015 11:35:00*2.68474*2.68508*2.68524*2.68471
07/02/2015 11:40:00*2.68508*2.68628*2.68628*2.68507
07/02/2015 11:45:00*2.68628*2.68519*2.68737*2.68478
07/02/2015 11:50:00*2.68519*2.68445*2.68536*2.68432
07/02/2015 11:55:00*2.68445*2.68565*2.68584*2.68445
07/02/2015 12:00:00*2.68565*2.68616*2.68622*2.68545
07/02/2015 12:05:00*2.68616*2.68534*2.68616*2.68467
07/02/2015 12:10:00*2.68534*2.68502*2.68586*2.6847
07/02/2015 12:15:00*2.68502*2.68642*2.68662*2.68461
07/02/2015 12:20:00*2.68642*2.68626*2.6868*2.68626
07/02/2015 12:25:00*2.68626*2.68655*2.6873*2.68615
07/02/2015 12:30:00*2.68655*2.68632*2.68655*2.68631
07/02/2015 12:35:00*2.68632*2.6853*2.68645*2.68527
07/02/2015 12:40:00*2.6853*2.68561*2.68592*2.68518
07/02/2015 12:45:00*2.68561*2.6857*2.68604*2.68561
07/02/2015 12:50:00*2.6857*2.68505*2.6857*2.68495
07/02/2015 12:55:00*2.68505*2.68505*2.68505*2.68495
07/02/2015 13:00:00*2.68505*2.68495*2.68505*2.68461
07/02/2015 13:05:00*2.68495*2.68423*2.68495*2.68422
07/02/2015 13:10:00*2.68423*2.68431*2.68445*2.68423
07/02/2015 13:15:00*2.68431*2.68435*2.6844*2.68431
07/02/2015 13:20:00*2.68435*2.68455*2.6846*2.68435
07/02/2015 13:25:00*2.68455*2.68465*2.68485*2.68455
07/02/2015 13:30:00*2.68465*2.6845*2.68465*2.6845
07/02/2015 13:35:00*2.6845*2.68433*2.68465*2.68433
07/02/2015 13:40:00*2.68433*2.6844*2.68494*2.68433
07/02/2015 13:45:00*2.6844*2.68443*2.68457*2.68434
07/02/2015 13:50:00*2.68443*2.68438*2.68445*2.68433
07/02/2015 13:55:00*2.68438*2.68435*2.68453*2.68435
07/02/2015 14:00:00*2.68435*2.68428*2.68435*2.68427
07/02/2015 14:05:00*2.68428*2.68414*2.68428*2.68414
07/02/2015 14:10:00*2.68414*2.68423*2.68423*2.6841
07/02/2015 14:15:00*2.68423*2.68424*2.68424*2.6842
07/02/2015 14:20:00*2.68424*2.68423*2.68424*2.68423
07/02/2015 14:25:00*2.68423*2.68424*2.68424*2.68423
07/02/2015 14:30:00*2.68424*2.68424*2.68424*2.68423
07/02/2015 14:35:00*2.68424*2.68456*2.68472*2.6842
07/02/2015 14:40:00*2.68456*2.68485*2.68485*2.68456
07/02/2015 14:45:00*2.68485*2.68562*2.68566*2.68472
07/02/2015 14:50:00*2.68562*2.6851*2.6857*2.6851
07/02/2015 14:55:00*2.6851*2.68506*2.68519*2.68505
07/02/2015 15:00:00*2.68506*2.68503*2.68537*2.68501
07/02/2015 15:05:00*2.68503*2.685*2.68503*2.68491
07/02/2015 15:10:00*2.685*2.68476*2.685*2.68476
07/02/2015 15:15:00*2.68476*2.68462*2.68476*2.68459
07/02/2015 15:20:00*2.68462*2.68471*2.68473*2.68459
07/02/2015 15:25:00*2.68471*2.68474*2.68474*2.68471
07/02/2015 15:30:00*2.68474*2.6845*2.68474*2.68448
07/02/2015 15:35:00*2.6845*2.68445*2.68451*2.68445
07/02/2015 15:40:00*2.68445*2.68366*2.6845*2.6835
07/02/2015 15:45:00*2.68366*2.68349*2.68366*2.68349
07/02/2015 15:50:00*2.68349*2.6834*2.68349*2.6834
07/02/2015 15:55:00*2.6834*2.6834*2.68342*2.68336
07/02/2015 16:00:00*2.6834*2.68351*2.68351*2.68329
07/02/2015 16:05:00*2.68351*2.68356*2.68356*2.68328
07/02/2015 16:10:00*2.68356*2.68361*2.68362*2.68356
07/02/2015 16:15:00*2.68361*2.68384*2.68467*2.68361
07/02/2015 16:20:00*2.68384*2.68381*2.68384*2.68381
07/02/2015 16:25:00*2.68381*2.68381*2.68381*2.68381
07/02/2015 16:30:00*2.68381*2.68377*2.68381*2.68377
07/02/2015 16:35:00*2.68377*2.6832*2.68377*2.6832
07/02/2015 16:40:00*2.6832*2.6832*2.6832*2.6832
07/02/2015 16:45:00*2.6832*2.68272*2.6852*2.68272
07/02/2015 16:50:00*2.68272*2.68235*2.68445*2.68109
07/02/2015 16:55:00*2.68235*2.6808*2.68235*2.6808
07/02/2015 17:00:00*2.6808*2.67915*2.68517*2.67915
