06/30/2015 17:05:00*2.68055*2.68066*2.68096*2.6787
06/30/2015 17:10:00*2.68066*2.68035*2.68066*2.68015
06/30/2015 17:15:00*2.68035*2.6805*2.6805*2.68035
06/30/2015 17:20:00*2.6805*2.68265*2.68327*2.6805
06/30/2015 17:25:00*2.68265*2.68295*2.68295*2.68265
06/30/2015 17:30:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 17:35:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 17:40:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 17:45:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 17:50:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 17:55:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:00:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:05:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:10:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:15:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:20:00*2.68295*2.68295*2.68295*2.68251
06/30/2015 18:25:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:30:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:35:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:40:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:45:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:50:00*2.68295*2.68295*2.68295*2.68295
06/30/2015 18:55:00*2.68295*2.683*2.6832*2.68295
06/30/2015 19:00:00*2.683*2.68295*2.6835*2.68295
06/30/2015 19:05:00*2.68295*2.6827*2.68295*2.6827
06/30/2015 19:10:00*2.6827*2.6827*2.6827*2.6827
06/30/2015 19:15:00*2.6827*2.6827*2.6827*2.6827
06/30/2015 19:20:00*2.6827*2.6827*2.6827*2.6827
06/30/2015 19:25:00*2.6827*2.6832*2.68325*2.6827
06/30/2015 19:30:00*2.6832*2.68295*2.68325*2.6829
06/30/2015 19:35:00*2.68295*2.68315*2.6832*2.68295
06/30/2015 19:40:00*2.68315*2.68275*2.68325*2.68265
06/30/2015 19:45:00*2.68275*2.68265*2.6828*2.6826
06/30/2015 19:50:00*2.68265*2.68255*2.6827*2.6825
06/30/2015 19:55:00*2.68255*2.68235*2.68255*2.68235
06/30/2015 20:00:00*2.68235*2.68255*2.68255*2.68235
06/30/2015 20:05:00*2.68255*2.67646*2.68255*2.67512
06/30/2015 20:10:00*2.67646*2.67706*2.67781*2.67646
06/30/2015 20:15:00*2.67706*2.67614*2.67728*2.67513
06/30/2015 20:20:00*2.67614*2.67625*2.6765*2.67594
06/30/2015 20:25:00*2.67625*2.67645*2.67646*2.67625
06/30/2015 20:30:00*2.67645*2.67679*2.67679*2.67463
06/30/2015 20:35:00*2.67679*2.67682*2.67684*2.67679
06/30/2015 20:40:00*2.67682*2.67682*2.67682*2.67677
06/30/2015 20:45:00*2.67682*2.67619*2.67685*2.67619
06/30/2015 20:50:00*2.67619*2.67632*2.67632*2.67619
06/30/2015 20:55:00*2.67632*2.67632*2.67636*2.67631
06/30/2015 21:00:00*2.67632*2.67657*2.67657*2.67607
06/30/2015 21:05:00*2.67657*2.67644*2.67661*2.6763
06/30/2015 21:10:00*2.67644*2.67644*2.67644*2.67644
06/30/2015 21:15:00*2.67644*2.67965*2.67965*2.67634
06/30/2015 21:20:00*2.67965*2.67631*2.67965*2.67624
06/30/2015 21:25:00*2.67631*2.67633*2.68109*2.67618
06/30/2015 21:30:00*2.67633*2.6768*2.6768*2.67618
06/30/2015 21:35:00*2.6768*2.6768*2.67684*2.6768
06/30/2015 21:40:00*2.6768*2.67676*2.67841*2.67624
06/30/2015 21:45:00*2.67676*2.67631*2.67681*2.67629
06/30/2015 21:50:00*2.67631*2.67766*2.67956*2.67623
06/30/2015 21:55:00*2.67766*2.67859*2.67859*2.67757
06/30/2015 22:00:00*2.67859*2.67718*2.67883*2.67564
06/30/2015 22:05:00*2.67718*2.67359*2.67816*2.67306
06/30/2015 22:10:00*2.67359*2.67464*2.67788*2.67343
06/30/2015 22:15:00*2.67464*2.674*2.67482*2.674
06/30/2015 22:20:00*2.674*2.67608*2.67721*2.6738
06/30/2015 22:25:00*2.67608*2.67605*2.67608*2.67605
06/30/2015 22:30:00*2.67605*2.6747*2.67606*2.6747
06/30/2015 22:35:00*2.6747*2.67427*2.67494*2.67427
06/30/2015 22:40:00*2.67427*2.67427*2.6745*2.67425
06/30/2015 22:45:00*2.67427*2.67425*2.67427*2.67425
06/30/2015 22:50:00*2.67425*2.67427*2.67427*2.67425
06/30/2015 22:55:00*2.67427*2.67425*2.67427*2.67425
06/30/2015 23:00:00*2.67425*2.67425*2.67425*2.67425
06/30/2015 23:05:00*2.67425*2.67425*2.67425*2.67425
06/30/2015 23:10:00*2.67425*2.67428*2.67432*2.67425
06/30/2015 23:15:00*2.67428*2.67427*2.67428*2.67426
06/30/2015 23:20:00*2.67427*2.67428*2.67435*2.67427
06/30/2015 23:25:00*2.67428*2.67428*2.67428*2.67428
06/30/2015 23:30:00*2.67428*2.67427*2.67428*2.67425
06/30/2015 23:35:00*2.67427*2.67843*2.67993*2.67427
06/30/2015 23:40:00*2.67843*2.67833*2.67847*2.67799
06/30/2015 23:45:00*2.67833*2.67834*2.6785*2.67799
06/30/2015 23:50:00*2.67834*2.67832*2.67841*2.67799
06/30/2015 23:55:00*2.67832*2.67799*2.67845*2.67681
07/01/2015 00:00:00*2.67799*2.67799*2.67851*2.67799
07/01/2015 00:05:00*2.67799*2.67799*2.67841*2.67799
07/01/2015 00:10:00*2.67799*2.67799*2.6784*2.67799
07/01/2015 00:15:00*2.67799*2.67799*2.67838*2.67799
07/01/2015 00:20:00*2.67799*2.67832*2.67839*2.67799
07/01/2015 00:25:00*2.67832*2.67827*2.6784*2.67799
07/01/2015 00:30:00*2.67827*2.67799*2.67839*2.67799
07/01/2015 00:35:00*2.67799*2.67799*2.67838*2.67799
07/01/2015 00:40:00*2.67799*2.67799*2.67846*2.67799
07/01/2015 00:45:00*2.67799*2.67799*2.67836*2.67799
07/01/2015 00:50:00*2.67799*2.67799*2.67839*2.67799
07/01/2015 00:55:00*2.67799*2.67799*2.67835*2.67799
07/01/2015 01:00:00*2.67799*2.67782*2.67837*2.67782
07/01/2015 01:05:00*2.67782*2.67824*2.67824*2.67782
07/01/2015 01:10:00*2.67824*2.67697*2.67918*2.67679
07/01/2015 01:15:00*2.67697*2.67625*2.67985*2.6755
07/01/2015 01:20:00*2.67625*2.67634*2.67654*2.67625
07/01/2015 01:25:00*2.67634*2.67649*2.67649*2.67629
07/01/2015 01:30:00*2.67649*2.67961*2.67961*2.67634
07/01/2015 01:35:00*2.67961*2.67969*2.68001*2.67961
07/01/2015 01:40:00*2.67969*2.67961*2.67982*2.67932
07/01/2015 01:45:00*2.67961*2.6807*2.68075*2.67961
07/01/2015 01:50:00*2.6807*2.67776*2.6807*2.67725
07/01/2015 01:55:00*2.67776*2.6767*2.68*2.67532
07/01/2015 02:00:00*2.6767*2.6779*2.67795*2.6767
07/01/2015 02:05:00*2.6779*2.678*2.67859*2.67675
07/01/2015 02:10:00*2.678*2.67977*2.67978*2.678
07/01/2015 02:15:00*2.67977*2.67844*2.6801*2.67833
07/01/2015 02:20:00*2.67844*2.67689*2.67935*2.67679
07/01/2015 02:25:00*2.67689*2.67755*2.67755*2.67689
07/01/2015 02:30:00*2.67755*2.67641*2.67755*2.67254
07/01/2015 02:35:00*2.67641*2.67723*2.67723*2.67361
07/01/2015 02:40:00*2.67723*2.67688*2.67732*2.67622
07/01/2015 02:45:00*2.67688*2.67588*2.67688*2.67537
07/01/2015 02:50:00*2.67588*2.67417*2.6762*2.67332
07/01/2015 02:55:00*2.67417*2.673*2.67453*2.67126
07/01/2015 03:00:00*2.673*2.6732*2.67456*2.673
07/01/2015 03:05:00*2.6732*2.67568*2.6762*2.67318
07/01/2015 03:10:00*2.67568*2.68056*2.68122*2.67549
07/01/2015 03:15:00*2.68056*2.67915*2.68056*2.67786
07/01/2015 03:20:00*2.67915*2.68117*2.6814*2.67829
07/01/2015 03:25:00*2.68117*2.68163*2.68245*2.68106
07/01/2015 03:30:00*2.68163*2.68055*2.68166*2.68043
07/01/2015 03:35:00*2.68055*2.68274*2.68274*2.68028
07/01/2015 03:40:00*2.68274*2.68149*2.68274*2.68115
07/01/2015 03:45:00*2.68149*2.68039*2.68198*2.68016
07/01/2015 03:50:00*2.68039*2.67931*2.68064*2.67924
07/01/2015 03:55:00*2.67931*2.67891*2.67947*2.67821
07/01/2015 04:00:00*2.67891*2.68027*2.68078*2.67887
07/01/2015 04:05:00*2.68027*2.68084*2.68131*2.68003
07/01/2015 04:10:00*2.68084*2.68095*2.68123*2.68024
07/01/2015 04:15:00*2.68095*2.68065*2.68128*2.68035
07/01/2015 04:20:00*2.68065*2.68177*2.68178*2.68065
07/01/2015 04:25:00*2.68177*2.6808*2.68177*2.68057
07/01/2015 04:30:00*2.6808*2.68086*2.68096*2.68056
07/01/2015 04:35:00*2.68086*2.68097*2.68111*2.68043
07/01/2015 04:40:00*2.68097*2.68181*2.6819*2.68085
07/01/2015 04:45:00*2.68181*2.68125*2.68226*2.68095
07/01/2015 04:50:00*2.68125*2.6824*2.6824*2.68125
07/01/2015 04:55:00*2.6824*2.68095*2.6825*2.68067
07/01/2015 05:00:00*2.68095*2.67571*2.68117*2.67546
07/01/2015 05:05:00*2.67571*2.67375*2.67593*2.67221
07/01/2015 05:10:00*2.67375*2.67518*2.67624*2.67375
07/01/2015 05:15:00*2.67518*2.67446*2.6753*2.67283
07/01/2015 05:20:00*2.67446*2.67376*2.6746*2.67352
07/01/2015 05:25:00*2.67376*2.67495*2.67506*2.67374
07/01/2015 05:30:00*2.67495*2.67599*2.67642*2.67485
07/01/2015 05:35:00*2.67599*2.6792*2.6792*2.67594
07/01/2015 05:40:00*2.6792*2.6799*2.68033*2.67858
07/01/2015 05:45:00*2.6799*2.67851*2.67995*2.67791
07/01/2015 05:50:00*2.67851*2.67791*2.67874*2.67777
07/01/2015 05:55:00*2.67791*2.67836*2.67836*2.67777
07/01/2015 06:00:00*2.67836*2.67732*2.67836*2.67451
07/01/2015 06:05:00*2.67732*2.67796*2.67796*2.67719
07/01/2015 06:10:00*2.67796*2.67841*2.67841*2.67769
07/01/2015 06:15:00*2.67841*2.67835*2.67857*2.67775
07/01/2015 06:20:00*2.67835*2.67835*2.67866*2.67835
07/01/2015 06:25:00*2.67835*2.67909*2.6795*2.6783
07/01/2015 06:30:00*2.67909*2.6783*2.67909*2.6783
07/01/2015 06:35:00*2.6783*2.67462*2.6783*2.67415
07/01/2015 06:40:00*2.67462*2.67518*2.67611*2.67441
07/01/2015 06:45:00*2.67518*2.67609*2.67619*2.6751
07/01/2015 06:50:00*2.67609*2.67565*2.67631*2.67518
07/01/2015 06:55:00*2.67565*2.67631*2.67676*2.67558
07/01/2015 07:00:00*2.67631*2.67547*2.67631*2.67462
07/01/2015 07:05:00*2.67547*2.67589*2.67638*2.67545
07/01/2015 07:10:00*2.67589*2.67586*2.67689*2.67567
07/01/2015 07:15:00*2.67586*2.6759*2.67686*2.67566
07/01/2015 07:20:00*2.6759*2.6753*2.67625*2.67422
07/01/2015 07:25:00*2.6753*2.67596*2.67597*2.67459
07/01/2015 07:30:00*2.67596*2.67723*2.67762*2.67582
07/01/2015 07:35:00*2.67723*2.67885*2.679*2.67715
07/01/2015 07:40:00*2.67885*2.67745*2.67891*2.67732
07/01/2015 07:45:00*2.67745*2.67731*2.67773*2.67723
07/01/2015 07:50:00*2.67731*2.67682*2.67793*2.67663
07/01/2015 07:55:00*2.67682*2.67808*2.6782*2.67682
07/01/2015 08:00:00*2.67808*2.67883*2.67892*2.67745
07/01/2015 08:05:00*2.67883*2.67845*2.67888*2.67796
07/01/2015 08:10:00*2.67845*2.67878*2.67879*2.6783
07/01/2015 08:15:00*2.67878*2.67838*2.68131*2.67838
07/01/2015 08:20:00*2.67838*2.68223*2.6829*2.6778
07/01/2015 08:25:00*2.68223*2.68246*2.68312*2.68128
07/01/2015 08:30:00*2.68246*2.68348*2.68445*2.68233
07/01/2015 08:35:00*2.68348*2.68187*2.68378*2.68177
07/01/2015 08:40:00*2.68187*2.68257*2.68274*2.68134
07/01/2015 08:45:00*2.68257*2.68089*2.68341*2.68089
07/01/2015 08:50:00*2.68089*2.68102*2.68199*2.67983
07/01/2015 08:55:00*2.68102*2.6813*2.68285*2.68097
07/01/2015 09:00:00*2.6813*2.68158*2.68172*2.68085
07/01/2015 09:05:00*2.68158*2.68034*2.68158*2.67982
07/01/2015 09:10:00*2.68034*2.68167*2.68174*2.67995
07/01/2015 09:15:00*2.68167*2.68147*2.68176*2.6806
07/01/2015 09:20:00*2.68147*2.68211*2.68248*2.68135
07/01/2015 09:25:00*2.68211*2.68267*2.68273*2.68086
07/01/2015 09:30:00*2.68267*2.68282*2.683*2.68242
07/01/2015 09:35:00*2.68282*2.68395*2.6843*2.68256
07/01/2015 09:40:00*2.68395*2.68369*2.68417*2.68346
07/01/2015 09:45:00*2.68369*2.68321*2.68369*2.68243
07/01/2015 09:50:00*2.68321*2.68365*2.68427*2.68321
07/01/2015 09:55:00*2.68365*2.68348*2.68435*2.68285
07/01/2015 10:00:00*2.68348*2.68345*2.68355*2.68248
07/01/2015 10:05:00*2.68345*2.68404*2.68428*2.68264
07/01/2015 10:10:00*2.68404*2.68855*2.68941*2.68404
07/01/2015 10:15:00*2.68855*2.68794*2.68855*2.68645
07/01/2015 10:20:00*2.68794*2.68626*2.68806*2.68545
07/01/2015 10:25:00*2.68626*2.68427*2.68626*2.68312
07/01/2015 10:30:00*2.68427*2.68456*2.68517*2.68393
07/01/2015 10:35:00*2.68456*2.6852*2.68547*2.6834
07/01/2015 10:40:00*2.6852*2.68715*2.6873*2.6851
07/01/2015 10:45:00*2.68715*2.68997*2.69005*2.6871
07/01/2015 10:50:00*2.68997*2.68925*2.69017*2.68908
07/01/2015 10:55:00*2.68925*2.69012*2.6904*2.6885
07/01/2015 11:00:00*2.69012*2.68982*2.69098*2.68928
07/01/2015 11:05:00*2.68982*2.68981*2.69088*2.6893
07/01/2015 11:10:00*2.68981*2.68939*2.69089*2.68931
07/01/2015 11:15:00*2.68939*2.68811*2.68974*2.68791
07/01/2015 11:20:00*2.68811*2.68834*2.68943*2.68794
07/01/2015 11:25:00*2.68834*2.68853*2.68915*2.68806
07/01/2015 11:30:00*2.68853*2.68945*2.69034*2.68835
07/01/2015 11:35:00*2.68945*2.68949*2.68981*2.68938
07/01/2015 11:40:00*2.68949*2.69053*2.69088*2.68927
07/01/2015 11:45:00*2.69053*2.69108*2.6911*2.69049
07/01/2015 11:50:00*2.69108*2.6925*2.69254*2.69098
07/01/2015 11:55:00*2.6925*2.693*2.6931*2.69221
07/01/2015 12:00:00*2.693*2.69342*2.69361*2.69245
07/01/2015 12:05:00*2.69342*2.69396*2.69405*2.69322
07/01/2015 12:10:00*2.69396*2.69401*2.69411*2.69376
07/01/2015 12:15:00*2.69401*2.6936*2.69401*2.6936
07/01/2015 12:20:00*2.6936*2.69282*2.69368*2.69282
07/01/2015 12:25:00*2.69282*2.69253*2.69282*2.69253
07/01/2015 12:30:00*2.69253*2.69222*2.69259*2.69214
07/01/2015 12:35:00*2.69222*2.69149*2.69229*2.69149
07/01/2015 12:40:00*2.69149*2.6918*2.6918*2.69143
07/01/2015 12:45:00*2.6918*2.69165*2.69185*2.69159
07/01/2015 12:50:00*2.69165*2.692*2.692*2.69165
07/01/2015 12:55:00*2.692*2.69162*2.692*2.69162
07/01/2015 13:00:00*2.69162*2.69161*2.69165*2.69157
07/01/2015 13:05:00*2.69161*2.69227*2.69227*2.6916
07/01/2015 13:10:00*2.69227*2.69236*2.69322*2.69227
07/01/2015 13:15:00*2.69236*2.69266*2.69266*2.69222
07/01/2015 13:20:00*2.69266*2.69285*2.693*2.69266
07/01/2015 13:25:00*2.69285*2.69305*2.69312*2.69279
07/01/2015 13:30:00*2.69305*2.6931*2.6931*2.69276
07/01/2015 13:35:00*2.6931*2.69272*2.69311*2.69272
07/01/2015 13:40:00*2.69272*2.69265*2.69278*2.69259
07/01/2015 13:45:00*2.69265*2.69311*2.69317*2.69251
07/01/2015 13:50:00*2.69311*2.69295*2.6935*2.69254
07/01/2015 13:55:00*2.69295*2.69332*2.69336*2.69245
07/01/2015 14:00:00*2.69332*2.69321*2.69336*2.69246
07/01/2015 14:05:00*2.69321*2.69316*2.6937*2.69296
07/01/2015 14:10:00*2.69316*2.69399*2.6941*2.69285
07/01/2015 14:15:00*2.69399*2.69351*2.69415*2.69233
07/01/2015 14:20:00*2.69351*2.69351*2.69351*2.69331
07/01/2015 14:25:00*2.69351*2.69345*2.69351*2.69331
07/01/2015 14:30:00*2.69345*2.694*2.69401*2.69328
07/01/2015 14:35:00*2.694*2.6942*2.6946*2.69367
07/01/2015 14:40:00*2.6942*2.69426*2.6948*2.6942
07/01/2015 14:45:00*2.69426*2.69381*2.69426*2.69376
07/01/2015 14:50:00*2.69381*2.69381*2.69381*2.69365
07/01/2015 14:55:00*2.69381*2.69376*2.69395*2.69369
07/01/2015 15:00:00*2.69376*2.69365*2.69376*2.69365
07/01/2015 15:05:00*2.69365*2.69356*2.69367*2.69356
07/01/2015 15:10:00*2.69356*2.69216*2.69356*2.69196
07/01/2015 15:15:00*2.69216*2.69225*2.69236*2.69216
07/01/2015 15:20:00*2.69225*2.69313*2.69336*2.6922
07/01/2015 15:25:00*2.69313*2.69275*2.69313*2.69275
07/01/2015 15:30:00*2.69275*2.69265*2.69275*2.69265
07/01/2015 15:35:00*2.69265*2.69287*2.69292*2.69265
07/01/2015 15:40:00*2.69287*2.69284*2.69287*2.69281
07/01/2015 15:45:00*2.69284*2.69283*2.69284*2.69283
07/01/2015 15:50:00*2.69283*2.69283*2.69293*2.69283
07/01/2015 15:55:00*2.69283*2.69278*2.69283*2.69278
07/01/2015 16:00:00*2.69278*2.69258*2.69281*2.69257
07/01/2015 16:05:00*2.69258*2.69216*2.69278*2.69216
07/01/2015 16:10:00*2.69216*2.69215*2.69219*2.69215
07/01/2015 16:15:00*2.69215*2.69215*2.69225*2.69206
07/01/2015 16:20:00*2.69215*2.69215*2.69215*2.69215
07/01/2015 16:25:00*2.69215*2.69215*2.69215*2.69215
07/01/2015 16:30:00*2.69215*2.69215*2.69215*2.69215
07/01/2015 16:35:00*2.69215*2.69215*2.69215*2.69215
07/01/2015 16:40:00*2.69215*2.69215*2.69215*2.69215
07/01/2015 16:45:00*2.69215*2.69005*2.69215*2.6898
07/01/2015 16:50:00*2.69005*2.69005*2.69005*2.69005
07/01/2015 16:55:00*2.69005*2.69005*2.69005*2.69005
07/01/2015 17:00:00*2.69005*2.68895*2.69005*2.68895
