06/29/2015 17:05:00*2.6973*2.69993*2.69993*2.69725
06/29/2015 17:10:00*2.69993*2.70402*2.70402*2.69951
06/29/2015 17:15:00*2.70402*2.70253*2.7055*2.70011
06/29/2015 17:20:00*2.70253*2.70253*2.70253*2.70253
06/29/2015 17:25:00*2.70253*2.70257*2.70257*2.70194
06/29/2015 17:30:00*2.70257*2.7027*2.7027*2.70257
06/29/2015 17:35:00*2.7027*2.7027*2.7027*2.70247
06/29/2015 17:40:00*2.7027*2.7027*2.7027*2.7027
06/29/2015 17:45:00*2.7027*2.70282*2.70282*2.70241
06/29/2015 17:50:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 17:55:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 18:00:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 18:05:00*2.70282*2.70256*2.70282*2.70198
06/29/2015 18:10:00*2.70256*2.7026*2.70275*2.70256
06/29/2015 18:15:00*2.7026*2.70269*2.70282*2.70251
06/29/2015 18:20:00*2.70269*2.70268*2.70269*2.7025
06/29/2015 18:25:00*2.70268*2.7026*2.70268*2.70235
06/29/2015 18:30:00*2.7026*2.70264*2.70268*2.70245
06/29/2015 18:35:00*2.70264*2.70282*2.70282*2.70264
06/29/2015 18:40:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 18:45:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 18:50:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 18:55:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 19:00:00*2.70282*2.70282*2.70282*2.70282
06/29/2015 19:05:00*2.70282*2.70245*2.70282*2.70245
06/29/2015 19:10:00*2.70245*2.70245*2.70245*2.70235
06/29/2015 19:15:00*2.70245*2.70245*2.70245*2.70245
06/29/2015 19:20:00*2.70245*2.70245*2.70245*2.70245
06/29/2015 19:25:00*2.70245*2.70245*2.70245*2.70245
06/29/2015 19:30:00*2.70245*2.70245*2.70245*2.70245
06/29/2015 19:35:00*2.70245*2.70245*2.70245*2.70245
06/29/2015 19:40:00*2.70245*2.70245*2.70245*2.70245
06/29/2015 19:45:00*2.70245*2.70252*2.70275*2.70245
06/29/2015 19:50:00*2.70252*2.70251*2.70272*2.70237
06/29/2015 19:55:00*2.70251*2.70237*2.70272*2.70231
06/29/2015 20:00:00*2.70237*2.70329*2.70387*2.70237
06/29/2015 20:05:00*2.70329*2.70437*2.70777*2.70329
06/29/2015 20:10:00*2.70437*2.70471*2.70502*2.70437
06/29/2015 20:15:00*2.70471*2.70471*2.70484*2.70466
06/29/2015 20:20:00*2.70471*2.70601*2.70601*2.70467
06/29/2015 20:25:00*2.70601*2.70584*2.70621*2.70584
06/29/2015 20:30:00*2.70584*2.70557*2.70605*2.70485
06/29/2015 20:35:00*2.70557*2.70559*2.70559*2.70557
06/29/2015 20:40:00*2.70559*2.70543*2.70559*2.70541
06/29/2015 20:45:00*2.70543*2.70542*2.70678*2.70542
06/29/2015 20:50:00*2.70542*2.70581*2.70581*2.70542
06/29/2015 20:55:00*2.70581*2.70486*2.70581*2.70467
06/29/2015 21:00:00*2.70486*2.70564*2.70594*2.70471
06/29/2015 21:05:00*2.70564*2.70582*2.7061*2.70483
06/29/2015 21:10:00*2.70582*2.70598*2.70598*2.70467
06/29/2015 21:15:00*2.70598*2.7071*2.70765*2.70475
06/29/2015 21:20:00*2.7071*2.7075*2.7075*2.7071
06/29/2015 21:25:00*2.7075*2.7074*2.70765*2.70705
06/29/2015 21:30:00*2.7074*2.70557*2.7074*2.70557
06/29/2015 21:35:00*2.70557*2.70556*2.70571*2.70556
06/29/2015 21:40:00*2.70556*2.70558*2.70665*2.70556
06/29/2015 21:45:00*2.70558*2.70558*2.70558*2.70558
06/29/2015 21:50:00*2.70558*2.70558*2.70558*2.70558
06/29/2015 21:55:00*2.70558*2.70558*2.70558*2.70536
06/29/2015 22:00:00*2.70558*2.70557*2.70558*2.70557
06/29/2015 22:05:00*2.70557*2.70558*2.70558*2.70557
06/29/2015 22:10:00*2.70558*2.70579*2.70596*2.7054
06/29/2015 22:15:00*2.70579*2.70579*2.70579*2.70565
06/29/2015 22:20:00*2.70579*2.70579*2.70579*2.70579
06/29/2015 22:25:00*2.70579*2.70579*2.70579*2.70579
06/29/2015 22:30:00*2.70579*2.70579*2.70579*2.70578
06/29/2015 22:35:00*2.70579*2.70456*2.70579*2.70448
06/29/2015 22:40:00*2.70456*2.70385*2.70656*2.703
06/29/2015 22:45:00*2.70385*2.70476*2.70476*2.7038
06/29/2015 22:50:00*2.70476*2.70516*2.70516*2.70476
06/29/2015 22:55:00*2.70516*2.70515*2.7054*2.70493
06/29/2015 23:00:00*2.70515*2.70365*2.70515*2.70355
06/29/2015 23:05:00*2.70365*2.70355*2.7037*2.7035
06/29/2015 23:10:00*2.70355*2.70365*2.7037*2.70345
06/29/2015 23:15:00*2.70365*2.70324*2.70365*2.70314
06/29/2015 23:20:00*2.70324*2.70355*2.70365*2.70315
06/29/2015 23:25:00*2.70355*2.70345*2.70355*2.70335
06/29/2015 23:30:00*2.70345*2.70345*2.7035*2.70335
06/29/2015 23:35:00*2.70345*2.7035*2.7035*2.7033
06/29/2015 23:40:00*2.7035*2.7037*2.7037*2.70345
06/29/2015 23:45:00*2.7037*2.70365*2.7037*2.7035
06/29/2015 23:50:00*2.70365*2.7037*2.70375*2.7036
06/29/2015 23:55:00*2.7037*2.7035*2.70375*2.7033
06/30/2015 00:00:00*2.7035*2.7037*2.70375*2.7032
06/30/2015 00:05:00*2.7037*2.70405*2.70405*2.70273
06/30/2015 00:10:00*2.70405*2.70375*2.70405*2.70375
06/30/2015 00:15:00*2.70375*2.7041*2.7041*2.70375
06/30/2015 00:20:00*2.7041*2.7039*2.70415*2.7039
06/30/2015 00:25:00*2.7039*2.7028*2.7039*2.7028
06/30/2015 00:30:00*2.7028*2.7028*2.70285*2.7028
06/30/2015 00:35:00*2.7028*2.70255*2.70285*2.70245
06/30/2015 00:40:00*2.70255*2.7025*2.70255*2.70215
06/30/2015 00:45:00*2.7025*2.70245*2.7025*2.70245
06/30/2015 00:50:00*2.70245*2.70063*2.70245*2.70048
06/30/2015 00:55:00*2.70063*2.70035*2.70119*2.7003
06/30/2015 01:00:00*2.70035*2.69995*2.70035*2.69995
06/30/2015 01:05:00*2.69995*2.7006*2.7009*2.69995
06/30/2015 01:10:00*2.7006*2.7003*2.7017*2.70011
06/30/2015 01:15:00*2.7003*2.70078*2.7009*2.7003
06/30/2015 01:20:00*2.70078*2.70138*2.70148*2.70068
06/30/2015 01:25:00*2.70138*2.70103*2.70138*2.70062
06/30/2015 01:30:00*2.70103*2.70105*2.70105*2.70084
06/30/2015 01:35:00*2.70105*2.70095*2.70115*2.70085
06/30/2015 01:40:00*2.70095*2.70079*2.701*2.70079
06/30/2015 01:45:00*2.70079*2.69775*2.70085*2.69465
06/30/2015 01:50:00*2.69775*2.69729*2.69775*2.69562
06/30/2015 01:55:00*2.69729*2.69755*2.69762*2.69728
06/30/2015 02:00:00*2.69755*2.69683*2.6976*2.69678
06/30/2015 02:05:00*2.69683*2.69747*2.69833*2.69683
06/30/2015 02:10:00*2.69747*2.69282*2.6984*2.69186
06/30/2015 02:15:00*2.69282*2.69345*2.6953*2.69121
06/30/2015 02:20:00*2.69345*2.69455*2.69515*2.69345
06/30/2015 02:25:00*2.69455*2.6945*2.69555*2.69445
06/30/2015 02:30:00*2.6945*2.6941*2.6945*2.69228
06/30/2015 02:35:00*2.6941*2.69297*2.69429*2.69245
06/30/2015 02:40:00*2.69297*2.69212*2.6937*2.69151
06/30/2015 02:45:00*2.69212*2.69251*2.6938*2.69195
06/30/2015 02:50:00*2.69251*2.69361*2.69367*2.69248
06/30/2015 02:55:00*2.69361*2.69235*2.69385*2.69174
06/30/2015 03:00:00*2.69235*2.69175*2.69235*2.69075
06/30/2015 03:05:00*2.69175*2.6928*2.69326*2.69175
06/30/2015 03:10:00*2.6928*2.69372*2.69372*2.69278
06/30/2015 03:15:00*2.69372*2.69381*2.6945*2.69342
06/30/2015 03:20:00*2.69381*2.69353*2.69411*2.693
06/30/2015 03:25:00*2.69353*2.69265*2.69357*2.69223
06/30/2015 03:30:00*2.69265*2.6917*2.6927*2.6906
06/30/2015 03:35:00*2.6917*2.6895*2.6917*2.68891
06/30/2015 03:40:00*2.6895*2.6891*2.6914*2.68871
06/30/2015 03:45:00*2.6891*2.6875*2.6891*2.68645
06/30/2015 03:50:00*2.6875*2.68788*2.68797*2.68731
06/30/2015 03:55:00*2.68788*2.68792*2.68895*2.68783
06/30/2015 04:00:00*2.68792*2.68745*2.68892*2.68725
06/30/2015 04:05:00*2.68745*2.68505*2.68815*2.68504
06/30/2015 04:10:00*2.68505*2.68405*2.68523*2.68336
06/30/2015 04:15:00*2.68405*2.68681*2.68681*2.68388
06/30/2015 04:20:00*2.68681*2.687*2.68775*2.68659
06/30/2015 04:25:00*2.687*2.68707*2.68773*2.68685
06/30/2015 04:30:00*2.68707*2.68691*2.68795*2.68689
06/30/2015 04:35:00*2.68691*2.68831*2.68842*2.68691
06/30/2015 04:40:00*2.68831*2.68795*2.68891*2.68755
06/30/2015 04:45:00*2.68795*2.68795*2.68879*2.68752
06/30/2015 04:50:00*2.68795*2.6881*2.68931*2.68754
06/30/2015 04:55:00*2.6881*2.68956*2.69019*2.6881
06/30/2015 05:00:00*2.68956*2.68981*2.69095*2.68943
06/30/2015 05:05:00*2.68981*2.68947*2.69035*2.68874
06/30/2015 05:10:00*2.68947*2.68932*2.69036*2.68875
06/30/2015 05:15:00*2.68932*2.68677*2.68955*2.68632
06/30/2015 05:20:00*2.68677*2.68828*2.68864*2.68629
06/30/2015 05:25:00*2.68828*2.68786*2.6885*2.68714
06/30/2015 05:30:00*2.68786*2.68776*2.68789*2.68614
06/30/2015 05:35:00*2.68776*2.68758*2.68813*2.68748
06/30/2015 05:40:00*2.68758*2.68763*2.68802*2.68706
06/30/2015 05:45:00*2.68763*2.68847*2.68861*2.68744
06/30/2015 05:50:00*2.68847*2.68965*2.68972*2.68799
06/30/2015 05:55:00*2.68965*2.6885*2.68977*2.68793
06/30/2015 06:00:00*2.6885*2.68772*2.68855*2.6857
06/30/2015 06:05:00*2.68772*2.68608*2.68854*2.68591
06/30/2015 06:10:00*2.68608*2.68598*2.68719*2.68592
06/30/2015 06:15:00*2.68598*2.68545*2.68601*2.68535
06/30/2015 06:20:00*2.68545*2.68377*2.68565*2.68265
06/30/2015 06:25:00*2.68377*2.68508*2.68598*2.68377
06/30/2015 06:30:00*2.68508*2.68585*2.68642*2.68453
06/30/2015 06:35:00*2.68585*2.68279*2.68639*2.68274
06/30/2015 06:40:00*2.68279*2.68498*2.68519*2.68275
06/30/2015 06:45:00*2.68498*2.6853*2.68585*2.68432
06/30/2015 06:50:00*2.6853*2.68705*2.68755*2.6847
06/30/2015 06:55:00*2.68705*2.68713*2.68823*2.68637
06/30/2015 07:00:00*2.68713*2.68371*2.68713*2.68365
06/30/2015 07:05:00*2.68371*2.68536*2.68552*2.68366
06/30/2015 07:10:00*2.68536*2.68658*2.68695*2.68487
06/30/2015 07:15:00*2.68658*2.68468*2.68658*2.6837
06/30/2015 07:20:00*2.68468*2.68352*2.68525*2.683
06/30/2015 07:25:00*2.68352*2.68337*2.68376*2.6825
06/30/2015 07:30:00*2.68337*2.68337*2.68355*2.68266
06/30/2015 07:35:00*2.68337*2.68212*2.68362*2.68164
06/30/2015 07:40:00*2.68212*2.68244*2.68311*2.68175
06/30/2015 07:45:00*2.68244*2.68015*2.68329*2.68012
06/30/2015 07:50:00*2.68015*2.67706*2.68015*2.67639
06/30/2015 07:55:00*2.67706*2.67768*2.67819*2.6747
06/30/2015 08:00:00*2.67768*2.67739*2.67924*2.67736
06/30/2015 08:05:00*2.67739*2.67532*2.67835*2.67507
06/30/2015 08:10:00*2.67532*2.67515*2.67686*2.6748
06/30/2015 08:15:00*2.67515*2.67582*2.6762*2.6747
06/30/2015 08:20:00*2.67582*2.67577*2.67628*2.67483
06/30/2015 08:25:00*2.67577*2.67632*2.67664*2.67509
06/30/2015 08:30:00*2.67632*2.67601*2.67764*2.67567
06/30/2015 08:35:00*2.67601*2.67743*2.67767*2.67561
06/30/2015 08:40:00*2.67743*2.6759*2.67743*2.67578
06/30/2015 08:45:00*2.6759*2.67296*2.6761*2.67003
06/30/2015 08:50:00*2.67296*2.67297*2.67421*2.67164
06/30/2015 08:55:00*2.67297*2.6713*2.67431*2.67125
06/30/2015 09:00:00*2.6713*2.67247*2.67452*2.67125
06/30/2015 09:05:00*2.67247*2.6705*2.6738*2.67045
06/30/2015 09:10:00*2.6705*2.67368*2.67386*2.6704
06/30/2015 09:15:00*2.67368*2.67506*2.67507*2.67165
06/30/2015 09:20:00*2.67506*2.67473*2.67579*2.6732
06/30/2015 09:25:00*2.67473*2.67615*2.6763*2.67371
06/30/2015 09:30:00*2.67615*2.67615*2.67695*2.6749
06/30/2015 09:35:00*2.67615*2.67516*2.67624*2.67394
06/30/2015 09:40:00*2.67516*2.6756*2.67628*2.67516
06/30/2015 09:45:00*2.6756*2.6768*2.67705*2.67487
06/30/2015 09:50:00*2.6768*2.67679*2.6778*2.67507
06/30/2015 09:55:00*2.67679*2.67657*2.67737*2.67607
06/30/2015 10:00:00*2.67657*2.67685*2.67772*2.67643
06/30/2015 10:05:00*2.67685*2.67767*2.6784*2.67672
06/30/2015 10:10:00*2.67767*2.67703*2.67851*2.67692
06/30/2015 10:15:00*2.67703*2.67826*2.67884*2.67698
06/30/2015 10:20:00*2.67826*2.67894*2.67945*2.6776
06/30/2015 10:25:00*2.67894*2.68026*2.68035*2.67891
06/30/2015 10:30:00*2.68026*2.6817*2.68194*2.6792
06/30/2015 10:35:00*2.6817*2.68092*2.68284*2.68068
06/30/2015 10:40:00*2.68092*2.68223*2.68293*2.68075
06/30/2015 10:45:00*2.68223*2.68169*2.6827*2.68169
06/30/2015 10:50:00*2.68169*2.67989*2.68169*2.67989
06/30/2015 10:55:00*2.67989*2.67631*2.68063*2.6763
06/30/2015 11:00:00*2.67631*2.67892*2.67989*2.67626
06/30/2015 11:05:00*2.67892*2.67761*2.67896*2.67672
06/30/2015 11:10:00*2.67761*2.67783*2.68162*2.67713
06/30/2015 11:15:00*2.67783*2.67734*2.68393*2.67731
06/30/2015 11:20:00*2.67734*2.67731*2.67885*2.67554
06/30/2015 11:25:00*2.67731*2.67733*2.67791*2.67612
06/30/2015 11:30:00*2.67733*2.67792*2.678*2.67696
06/30/2015 11:35:00*2.67792*2.67792*2.67799*2.676
06/30/2015 11:40:00*2.67792*2.67867*2.6805*2.67739
06/30/2015 11:45:00*2.67867*2.67778*2.68057*2.67618
06/30/2015 11:50:00*2.67778*2.67575*2.68066*2.67549
06/30/2015 11:55:00*2.67575*2.67736*2.67853*2.67554
06/30/2015 12:00:00*2.67736*2.67736*2.67976*2.67661
06/30/2015 12:05:00*2.67736*2.67736*2.67755*2.67418
06/30/2015 12:10:00*2.67736*2.67736*2.67736*2.67736
06/30/2015 12:15:00*2.67736*2.67737*2.67737*2.67736
06/30/2015 12:20:00*2.67737*2.67472*2.67779*2.67347
06/30/2015 12:25:00*2.67472*2.67759*2.6777*2.67347
06/30/2015 12:30:00*2.67759*2.67745*2.67782*2.6761
06/30/2015 12:35:00*2.67745*2.67787*2.67865*2.67745
06/30/2015 12:40:00*2.67787*2.67778*2.6788*2.67778
06/30/2015 12:45:00*2.67778*2.6785*2.67865*2.67778
06/30/2015 12:50:00*2.6785*2.6778*2.67925*2.67735
06/30/2015 12:55:00*2.6778*2.67623*2.67785*2.67621
06/30/2015 13:00:00*2.67623*2.67396*2.6766*2.67392
06/30/2015 13:05:00*2.67396*2.67705*2.67735*2.67051
06/30/2015 13:10:00*2.67705*2.6764*2.67741*2.67225
06/30/2015 13:15:00*2.6764*2.67349*2.68291*2.67233
06/30/2015 13:20:00*2.67349*2.68204*2.68304*2.673
06/30/2015 13:25:00*2.68204*2.68205*2.68312*2.68163
06/30/2015 13:30:00*2.68205*2.68235*2.68265*2.68164
06/30/2015 13:35:00*2.68235*2.68286*2.68348*2.68235
06/30/2015 13:40:00*2.68286*2.68243*2.6829*2.68155
06/30/2015 13:45:00*2.68243*2.68365*2.6837*2.68243
06/30/2015 13:50:00*2.68365*2.6839*2.6839*2.68345
06/30/2015 13:55:00*2.6839*2.68335*2.6841*2.6833
06/30/2015 14:00:00*2.68335*2.68353*2.68353*2.68329
06/30/2015 14:05:00*2.68353*2.68351*2.68381*2.68347
06/30/2015 14:10:00*2.68351*2.68363*2.68366*2.6835
06/30/2015 14:15:00*2.68363*2.68363*2.68365*2.68362
06/30/2015 14:20:00*2.68363*2.68317*2.68363*2.6831
06/30/2015 14:25:00*2.68317*2.68236*2.68317*2.68026
06/30/2015 14:30:00*2.68236*2.67627*2.68239*2.67611
06/30/2015 14:35:00*2.67627*2.67839*2.67974*2.6755
06/30/2015 14:40:00*2.67839*2.67625*2.67857*2.67567
06/30/2015 14:45:00*2.67625*2.67565*2.6763*2.67542
06/30/2015 14:50:00*2.67565*2.67682*2.67702*2.67515
06/30/2015 14:55:00*2.67682*2.6773*2.67783*2.67682
06/30/2015 15:00:00*2.6773*2.68013*2.6803*2.6773
06/30/2015 15:05:00*2.68013*2.67784*2.6802*2.67779
06/30/2015 15:10:00*2.67784*2.67742*2.67786*2.67742
06/30/2015 15:15:00*2.67742*2.67727*2.67761*2.67708
06/30/2015 15:20:00*2.67727*2.67846*2.67846*2.67684
06/30/2015 15:25:00*2.67846*2.67825*2.67846*2.6782
06/30/2015 15:30:00*2.67825*2.67835*2.67835*2.6782
06/30/2015 15:35:00*2.67835*2.67854*2.67854*2.67834
06/30/2015 15:40:00*2.67854*2.67845*2.67854*2.67845
06/30/2015 15:45:00*2.67845*2.67845*2.67845*2.67845
06/30/2015 15:50:00*2.67845*2.67845*2.67845*2.67845
06/30/2015 15:55:00*2.67845*2.67945*2.67945*2.67845
06/30/2015 16:00:00*2.67945*2.67956*2.67956*2.67945
06/30/2015 16:05:00*2.67956*2.68017*2.68029*2.67951
06/30/2015 16:10:00*2.68017*2.68032*2.68034*2.68017
06/30/2015 16:15:00*2.68032*2.68076*2.68077*2.68032
06/30/2015 16:20:00*2.68076*2.68075*2.68081*2.68074
06/30/2015 16:25:00*2.68075*2.68127*2.68144*2.68064
06/30/2015 16:30:00*2.68127*2.68127*2.68129*2.68127
06/30/2015 16:35:00*2.68127*2.6813*2.6813*2.68049
06/30/2015 16:40:00*2.6813*2.68075*2.6813*2.68075
06/30/2015 16:45:00*2.68075*2.68098*2.68098*2.68075
06/30/2015 16:50:00*2.68098*2.6807*2.68098*2.6807
06/30/2015 16:55:00*2.6807*2.68075*2.68075*2.68055
06/30/2015 17:00:00*2.68075*2.68055*2.68085*2.68041
