06/28/2015 17:05:00*2.69525*2.6985*2.6985*2.69485
06/28/2015 17:10:00*2.6985*2.7028*2.70305*2.69525
06/28/2015 17:15:00*2.7028*2.70165*2.70515*2.7009
06/28/2015 17:20:00*2.70165*2.7002*2.7052*2.69933
06/28/2015 17:25:00*2.7002*2.704*2.704*2.69883
06/28/2015 17:30:00*2.704*2.70364*2.7044*2.70355
06/28/2015 17:35:00*2.70364*2.70492*2.7062*2.70335
06/28/2015 17:40:00*2.70492*2.7042*2.70509*2.70298
06/28/2015 17:45:00*2.7042*2.7052*2.70641*2.70173
06/28/2015 17:50:00*2.7052*2.70367*2.7052*2.70367
06/28/2015 17:55:00*2.70367*2.70561*2.70561*2.70367
06/28/2015 18:00:00*2.70561*2.7057*2.7057*2.705
06/28/2015 18:05:00*2.7057*2.70952*2.70952*2.70515
06/28/2015 18:10:00*2.70952*2.70952*2.70952*2.70949
06/28/2015 18:15:00*2.70952*2.70565*2.70952*2.70535
06/28/2015 18:20:00*2.70565*2.70281*2.7062*2.69249
06/28/2015 18:25:00*2.70281*2.69665*2.70281*2.69335
06/28/2015 18:30:00*2.69665*2.69528*2.69678*2.69338
06/28/2015 18:35:00*2.69528*2.69426*2.69535*2.69352
06/28/2015 18:40:00*2.69426*2.69433*2.69435*2.69345
06/28/2015 18:45:00*2.69433*2.6949*2.6949*2.69433
06/28/2015 18:50:00*2.6949*2.6944*2.69666*2.6944
06/28/2015 18:55:00*2.6944*2.69433*2.69488*2.69372
06/28/2015 19:00:00*2.69433*2.6943*2.6952*2.69379
06/28/2015 19:05:00*2.6943*2.69402*2.6943*2.69376
06/28/2015 19:10:00*2.69402*2.6947*2.69486*2.69339
06/28/2015 19:15:00*2.6947*2.6944*2.6948*2.69327
06/28/2015 19:20:00*2.6944*2.69435*2.69661*2.69419
06/28/2015 19:25:00*2.69435*2.69531*2.69535*2.69435
06/28/2015 19:30:00*2.69531*2.69511*2.69575*2.69452
06/28/2015 19:35:00*2.69511*2.69607*2.6969*2.6946
06/28/2015 19:40:00*2.69607*2.69604*2.69798*2.69462
06/28/2015 19:45:00*2.69604*2.69835*2.69835*2.69551
06/28/2015 19:50:00*2.69835*2.69907*2.70035*2.69741
06/28/2015 19:55:00*2.69907*2.69952*2.70015*2.6979
06/28/2015 20:00:00*2.69952*2.69971*2.70088*2.69876
06/28/2015 20:05:00*2.69971*2.69835*2.69996*2.69726
06/28/2015 20:10:00*2.69835*2.69645*2.6984*2.69529
06/28/2015 20:15:00*2.69645*2.6962*2.69655*2.69575
06/28/2015 20:20:00*2.6962*2.69655*2.69655*2.69506
06/28/2015 20:25:00*2.69655*2.69625*2.6966*2.6958
06/28/2015 20:30:00*2.69625*2.69561*2.6965*2.69561
06/28/2015 20:35:00*2.69561*2.6964*2.6964*2.69559
06/28/2015 20:40:00*2.6964*2.6951*2.6965*2.6942
06/28/2015 20:45:00*2.6951*2.69511*2.69511*2.69463
06/28/2015 20:50:00*2.69511*2.69512*2.6954*2.69491
06/28/2015 20:55:00*2.69512*2.696*2.69665*2.69491
06/28/2015 21:00:00*2.696*2.69595*2.6965*2.69595
06/28/2015 21:05:00*2.69595*2.6959*2.69625*2.69585
06/28/2015 21:10:00*2.6959*2.6957*2.6962*2.69531
06/28/2015 21:15:00*2.6957*2.69555*2.69595*2.69535
06/28/2015 21:20:00*2.69555*2.6953*2.6957*2.6953
06/28/2015 21:25:00*2.6953*2.6951*2.6956*2.6949
06/28/2015 21:30:00*2.6951*2.6923*2.69515*2.69161
06/28/2015 21:35:00*2.6923*2.69217*2.69295*2.69217
06/28/2015 21:40:00*2.69217*2.69252*2.6926*2.69215
06/28/2015 21:45:00*2.69252*2.69357*2.69365*2.69218
06/28/2015 21:50:00*2.69357*2.69365*2.69386*2.6924
06/28/2015 21:55:00*2.69365*2.69223*2.69365*2.69213
06/28/2015 22:00:00*2.69223*2.69235*2.6926*2.69223
06/28/2015 22:05:00*2.69235*2.69225*2.6926*2.69222
06/28/2015 22:10:00*2.69225*2.69055*2.6923*2.69015
06/28/2015 22:15:00*2.69055*2.69059*2.6912*2.68997
06/28/2015 22:20:00*2.69059*2.6905*2.69059*2.6905
06/28/2015 22:25:00*2.6905*2.691*2.691*2.6905
06/28/2015 22:30:00*2.691*2.69625*2.69625*2.69075
06/28/2015 22:35:00*2.69625*2.69568*2.69626*2.69568
06/28/2015 22:40:00*2.69568*2.691*2.69569*2.69004
06/28/2015 22:45:00*2.691*2.6909*2.6914*2.68995
06/28/2015 22:50:00*2.6909*2.691*2.6917*2.68995
06/28/2015 22:55:00*2.691*2.6912*2.6916*2.68985
06/28/2015 23:00:00*2.6912*2.6907*2.69123*2.6898
06/28/2015 23:05:00*2.6907*2.69*2.6907*2.69
06/28/2015 23:10:00*2.69*2.69038*2.69038*2.68981
06/28/2015 23:15:00*2.69038*2.69088*2.69101*2.69
06/28/2015 23:20:00*2.69088*2.69028*2.69088*2.69
06/28/2015 23:25:00*2.69028*2.69167*2.69167*2.69028
06/28/2015 23:30:00*2.69167*2.68954*2.6917*2.68954
06/28/2015 23:35:00*2.68954*2.69968*2.6998*2.68954
06/28/2015 23:40:00*2.69968*2.698*2.69975*2.69645
06/28/2015 23:45:00*2.698*2.69382*2.698*2.69346
06/28/2015 23:50:00*2.69382*2.69835*2.6984*2.69287
06/28/2015 23:55:00*2.69835*2.6991*2.69935*2.6979
06/29/2015 00:00:00*2.6991*2.69925*2.69925*2.699
06/29/2015 00:05:00*2.69925*2.6979*2.69976*2.69635
06/29/2015 00:10:00*2.6979*2.7007*2.7007*2.6979
06/29/2015 00:15:00*2.7007*2.7036*2.7043*2.69745
06/29/2015 00:20:00*2.7036*2.7032*2.7036*2.70316
06/29/2015 00:25:00*2.7032*2.70265*2.70325*2.69411
06/29/2015 00:30:00*2.70265*2.70246*2.70265*2.70219
06/29/2015 00:35:00*2.70246*2.70156*2.70271*2.70155
06/29/2015 00:40:00*2.70156*2.6944*2.70276*2.69379
06/29/2015 00:45:00*2.6944*2.70064*2.70111*2.6944
06/29/2015 00:50:00*2.70064*2.70458*2.7046*2.69968
06/29/2015 00:55:00*2.70458*2.70402*2.70458*2.70065
06/29/2015 01:00:00*2.70402*2.70418*2.70418*2.7025
06/29/2015 01:05:00*2.70418*2.70606*2.70664*2.7004
06/29/2015 01:10:00*2.70606*2.69885*2.70615*2.6988
06/29/2015 01:15:00*2.69885*2.7017*2.7017*2.6976
06/29/2015 01:20:00*2.7017*2.70085*2.7021*2.69908
06/29/2015 01:25:00*2.70085*2.70178*2.70394*2.69938
06/29/2015 01:30:00*2.70178*2.70275*2.70508*2.69955
06/29/2015 01:35:00*2.70275*2.70491*2.70537*2.70017
06/29/2015 01:40:00*2.70491*2.7058*2.70685*2.70055
06/29/2015 01:45:00*2.7058*2.70241*2.70695*2.70208
06/29/2015 01:50:00*2.70241*2.70345*2.7042*2.70161
06/29/2015 01:55:00*2.70345*2.7035*2.70438*2.7027
06/29/2015 02:00:00*2.7035*2.70005*2.7043*2.69975
06/29/2015 02:05:00*2.70005*2.70075*2.70175*2.69775
06/29/2015 02:10:00*2.70075*2.7023*2.70425*2.70075
06/29/2015 02:15:00*2.7023*2.70205*2.70342*2.70105
06/29/2015 02:20:00*2.70205*2.69775*2.70254*2.69689
06/29/2015 02:25:00*2.69775*2.69879*2.70012*2.6977
06/29/2015 02:30:00*2.69879*2.69237*2.69888*2.6917
06/29/2015 02:35:00*2.69237*2.69591*2.69613*2.68878
06/29/2015 02:40:00*2.69591*2.69021*2.69612*2.68828
06/29/2015 02:45:00*2.69021*2.69358*2.69495*2.69021
06/29/2015 02:50:00*2.69358*2.693*2.69517*2.69237
06/29/2015 02:55:00*2.693*2.6898*2.69347*2.68978
06/29/2015 03:00:00*2.6898*2.69192*2.69194*2.689
06/29/2015 03:05:00*2.69192*2.6926*2.69317*2.68989
06/29/2015 03:10:00*2.6926*2.69319*2.69351*2.69165
06/29/2015 03:15:00*2.69319*2.69515*2.69635*2.6924
06/29/2015 03:20:00*2.69515*2.69567*2.69573*2.69432
06/29/2015 03:25:00*2.69567*2.69372*2.69567*2.69314
06/29/2015 03:30:00*2.69372*2.69438*2.69445*2.69209
06/29/2015 03:35:00*2.69438*2.69411*2.69499*2.69366
06/29/2015 03:40:00*2.69411*2.69586*2.69586*2.69325
06/29/2015 03:45:00*2.69586*2.69696*2.69701*2.69544
06/29/2015 03:50:00*2.69696*2.69583*2.69773*2.69581
06/29/2015 03:55:00*2.69583*2.69315*2.69661*2.69283
06/29/2015 04:00:00*2.69315*2.6929*2.69384*2.69017
06/29/2015 04:05:00*2.6929*2.69495*2.6959*2.69267
06/29/2015 04:10:00*2.69495*2.69235*2.69577*2.69163
06/29/2015 04:15:00*2.69235*2.69336*2.69401*2.69189
06/29/2015 04:20:00*2.69336*2.69372*2.69419*2.69298
06/29/2015 04:25:00*2.69372*2.69139*2.6938*2.69121
06/29/2015 04:30:00*2.69139*2.68883*2.69139*2.68781
06/29/2015 04:35:00*2.68883*2.6877*2.68935*2.68755
06/29/2015 04:40:00*2.6877*2.68746*2.68814*2.68638
06/29/2015 04:45:00*2.68746*2.68351*2.68777*2.68292
06/29/2015 04:50:00*2.68351*2.68346*2.68418*2.68236
06/29/2015 04:55:00*2.68346*2.68416*2.68442*2.68318
06/29/2015 05:00:00*2.68416*2.68354*2.68428*2.68296
06/29/2015 05:05:00*2.68354*2.68439*2.68533*2.68325
06/29/2015 05:10:00*2.68439*2.6846*2.68481*2.68245
06/29/2015 05:15:00*2.6846*2.68621*2.68667*2.68457
06/29/2015 05:20:00*2.68621*2.68664*2.68704*2.68573
06/29/2015 05:25:00*2.68664*2.6904*2.6905*2.68612
06/29/2015 05:30:00*2.6904*2.69147*2.69263*2.69022
06/29/2015 05:35:00*2.69147*2.69058*2.6915*2.69029
06/29/2015 05:40:00*2.69058*2.69032*2.69127*2.68991
06/29/2015 05:45:00*2.69032*2.68948*2.69032*2.68937
06/29/2015 05:50:00*2.68948*2.68945*2.69057*2.68921
06/29/2015 05:55:00*2.68945*2.68878*2.6895*2.68811
06/29/2015 06:00:00*2.68878*2.68888*2.68928*2.68834
06/29/2015 06:05:00*2.68888*2.68931*2.69023*2.68831
06/29/2015 06:10:00*2.68931*2.69023*2.69054*2.68914
06/29/2015 06:15:00*2.69023*2.68974*2.69113*2.68974
06/29/2015 06:20:00*2.68974*2.69102*2.69185*2.6897
06/29/2015 06:25:00*2.69102*2.68731*2.69105*2.68697
06/29/2015 06:30:00*2.68731*2.68807*2.68822*2.68716
06/29/2015 06:35:00*2.68807*2.68641*2.68822*2.68588
06/29/2015 06:40:00*2.68641*2.68514*2.6869*2.68496
06/29/2015 06:45:00*2.68514*2.68548*2.68634*2.68482
06/29/2015 06:50:00*2.68548*2.68575*2.68622*2.68498
06/29/2015 06:55:00*2.68575*2.6833*2.68575*2.68194
06/29/2015 07:00:00*2.6833*2.68254*2.68347*2.6813
06/29/2015 07:05:00*2.68254*2.68312*2.68315*2.68235
06/29/2015 07:10:00*2.68312*2.68404*2.68417*2.68274
06/29/2015 07:15:00*2.68404*2.6844*2.6852*2.68404
06/29/2015 07:20:00*2.6844*2.68346*2.68479*2.68285
06/29/2015 07:25:00*2.68346*2.68444*2.6848*2.68346
06/29/2015 07:30:00*2.68444*2.68175*2.68484*2.68167
06/29/2015 07:35:00*2.68175*2.68178*2.68216*2.68064
06/29/2015 07:40:00*2.68178*2.68274*2.68284*2.68129
06/29/2015 07:45:00*2.68274*2.68393*2.68407*2.68269
06/29/2015 07:50:00*2.68393*2.68493*2.68508*2.68388
06/29/2015 07:55:00*2.68493*2.68676*2.68699*2.68493
06/29/2015 08:00:00*2.68676*2.68637*2.68704*2.68608
06/29/2015 08:05:00*2.68637*2.68736*2.6877*2.68494
06/29/2015 08:10:00*2.68736*2.68535*2.6875*2.68484
06/29/2015 08:15:00*2.68535*2.68543*2.6862*2.68467
06/29/2015 08:20:00*2.68543*2.68611*2.68671*2.68435
06/29/2015 08:25:00*2.68611*2.68545*2.68653*2.68475
06/29/2015 08:30:00*2.68545*2.68673*2.68725*2.68495
06/29/2015 08:35:00*2.68673*2.68961*2.6903*2.68667
06/29/2015 08:40:00*2.68961*2.6921*2.69235*2.68929
06/29/2015 08:45:00*2.6921*2.69135*2.69364*2.69092
06/29/2015 08:50:00*2.69135*2.69348*2.69531*2.69135
06/29/2015 08:55:00*2.69348*2.69225*2.69389*2.69145
06/29/2015 09:00:00*2.69225*2.69098*2.69246*2.68985
06/29/2015 09:05:00*2.69098*2.69093*2.69103*2.68995
06/29/2015 09:10:00*2.69093*2.69325*2.6936*2.69081
06/29/2015 09:15:00*2.69325*2.69581*2.6962*2.69298
06/29/2015 09:20:00*2.69581*2.69559*2.69585*2.69464
06/29/2015 09:25:00*2.69559*2.69595*2.69674*2.69551
06/29/2015 09:30:00*2.69595*2.69502*2.69602*2.69419
06/29/2015 09:35:00*2.69502*2.69417*2.69558*2.69415
06/29/2015 09:40:00*2.69417*2.69274*2.69481*2.69274
06/29/2015 09:45:00*2.69274*2.69086*2.69315*2.68991
06/29/2015 09:50:00*2.69086*2.68997*2.69126*2.68975
06/29/2015 09:55:00*2.68997*2.6893*2.691*2.6892
06/29/2015 10:00:00*2.6893*2.6899*2.69037*2.68895
06/29/2015 10:05:00*2.6899*2.6882*2.69014*2.68777
06/29/2015 10:10:00*2.6882*2.68846*2.68915*2.6873
06/29/2015 10:15:00*2.68846*2.6883*2.68876*2.68819
06/29/2015 10:20:00*2.6883*2.68945*2.68952*2.68811
06/29/2015 10:25:00*2.68945*2.68777*2.68993*2.68763
06/29/2015 10:30:00*2.68777*2.68772*2.68913*2.68727
06/29/2015 10:35:00*2.68772*2.68952*2.68961*2.68772
06/29/2015 10:40:00*2.68952*2.68885*2.68978*2.6883
06/29/2015 10:45:00*2.68885*2.68695*2.68885*2.68625
06/29/2015 10:50:00*2.68695*2.68839*2.68865*2.68685
06/29/2015 10:55:00*2.68839*2.68781*2.6888*2.68781
06/29/2015 11:00:00*2.68781*2.69082*2.69082*2.68716
06/29/2015 11:05:00*2.69082*2.6903*2.69082*2.69004
06/29/2015 11:10:00*2.6903*2.69026*2.6903*2.68897
06/29/2015 11:15:00*2.69026*2.69095*2.69119*2.68935
06/29/2015 11:20:00*2.69095*2.69099*2.69352*2.6896
06/29/2015 11:25:00*2.69099*2.69378*2.69382*2.69099
06/29/2015 11:30:00*2.69378*2.6928*2.69447*2.69191
06/29/2015 11:35:00*2.6928*2.69331*2.69417*2.69211
06/29/2015 11:40:00*2.69331*2.69549*2.6956*2.6925
06/29/2015 11:45:00*2.69549*2.6947*2.6955*2.6937
06/29/2015 11:50:00*2.6947*2.69451*2.6954*2.69449
06/29/2015 11:55:00*2.69451*2.6935*2.69451*2.69244
06/29/2015 12:00:00*2.6935*2.69514*2.69566*2.69347
06/29/2015 12:05:00*2.69514*2.6957*2.69603*2.6944
06/29/2015 12:10:00*2.6957*2.69715*2.69715*2.69537
06/29/2015 12:15:00*2.69715*2.69855*2.69893*2.69664
06/29/2015 12:20:00*2.69855*2.69831*2.69925*2.697
06/29/2015 12:25:00*2.69831*2.6987*2.7001*2.69822
06/29/2015 12:30:00*2.6987*2.69865*2.69875*2.69865
06/29/2015 12:35:00*2.69865*2.69705*2.69873*2.69643
06/29/2015 12:40:00*2.69705*2.69731*2.69801*2.6967
06/29/2015 12:45:00*2.69731*2.69961*2.69963*2.69684
06/29/2015 12:50:00*2.69961*2.69873*2.69996*2.69778
06/29/2015 12:55:00*2.69873*2.698*2.69878*2.698
06/29/2015 13:00:00*2.698*2.69728*2.69807*2.6968
06/29/2015 13:05:00*2.69728*2.69661*2.69769*2.69631
06/29/2015 13:10:00*2.69661*2.69686*2.69695*2.6966
06/29/2015 13:15:00*2.69686*2.6965*2.6971*2.69634
06/29/2015 13:20:00*2.6965*2.69645*2.6967*2.69625
06/29/2015 13:25:00*2.69645*2.69595*2.6965*2.69594
06/29/2015 13:30:00*2.69595*2.69503*2.69604*2.69503
06/29/2015 13:35:00*2.69503*2.69165*2.69506*2.69152
06/29/2015 13:40:00*2.69165*2.69293*2.6938*2.6916
06/29/2015 13:45:00*2.69293*2.69385*2.69414*2.69293
06/29/2015 13:50:00*2.69385*2.69368*2.69493*2.69341
06/29/2015 13:55:00*2.69368*2.69235*2.69368*2.69229
06/29/2015 14:00:00*2.69235*2.69245*2.69265*2.692
06/29/2015 14:05:00*2.69245*2.69462*2.6947*2.6918
06/29/2015 14:10:00*2.69462*2.69647*2.69664*2.69461
06/29/2015 14:15:00*2.69647*2.69502*2.69664*2.69461
06/29/2015 14:20:00*2.69502*2.69644*2.69654*2.69496
06/29/2015 14:25:00*2.69644*2.69634*2.69744*2.6957
06/29/2015 14:30:00*2.69634*2.69495*2.69642*2.69454
06/29/2015 14:35:00*2.69495*2.69532*2.69788*2.69465
06/29/2015 14:40:00*2.69532*2.69502*2.69532*2.695
06/29/2015 14:45:00*2.69502*2.6948*2.69506*2.69473
06/29/2015 14:50:00*2.6948*2.69374*2.69561*2.6916
06/29/2015 14:55:00*2.69374*2.69444*2.69453*2.69373
06/29/2015 15:00:00*2.69444*2.69626*2.69658*2.69366
06/29/2015 15:05:00*2.69626*2.69408*2.69632*2.69408
06/29/2015 15:10:00*2.69408*2.69507*2.69507*2.69408
06/29/2015 15:15:00*2.69507*2.69503*2.6952*2.69427
06/29/2015 15:20:00*2.69503*2.69437*2.69533*2.69415
06/29/2015 15:25:00*2.69437*2.6972*2.69782*2.69437
06/29/2015 15:30:00*2.6972*2.69943*2.69949*2.69716
06/29/2015 15:35:00*2.69943*2.7022*2.70265*2.69938
06/29/2015 15:40:00*2.7022*2.70186*2.7023*2.7016
06/29/2015 15:45:00*2.70186*2.70387*2.70387*2.7017
06/29/2015 15:50:00*2.70387*2.70544*2.70544*2.7038
06/29/2015 15:55:00*2.70544*2.70572*2.70634*2.70518
06/29/2015 16:00:00*2.70572*2.70129*2.70608*2.70048
06/29/2015 16:05:00*2.70129*2.7013*2.70208*2.701
06/29/2015 16:10:00*2.7013*2.70133*2.70173*2.7009
06/29/2015 16:15:00*2.70133*2.70094*2.70133*2.70063
06/29/2015 16:20:00*2.70094*2.70136*2.70136*2.70094
06/29/2015 16:25:00*2.70136*2.70162*2.70162*2.70134
06/29/2015 16:30:00*2.70162*2.70175*2.70175*2.70162
06/29/2015 16:35:00*2.70175*2.70116*2.70175*2.69996
06/29/2015 16:40:00*2.70116*2.70056*2.70157*2.69969
06/29/2015 16:45:00*2.70056*2.70088*2.70116*2.69953
06/29/2015 16:50:00*2.70088*2.70068*2.70114*2.70006
06/29/2015 16:55:00*2.70068*2.70037*2.70097*2.70006
06/29/2015 17:00:00*2.70037*2.6973*2.70037*2.6971
